| Symbol | CADJPY (Canadian Dollar vs Japanese Yen) | ||||
| Period | 15 Minutes (M15) 2011.01.17 00:00 - 2020.08.19 14:00 (2011.01.15 - 2020.12.15) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MagicNumber=81217; CommentStr="DevilStrategyTester CADJPY m15 v1.2"; InpTradeMode=2; MoneyManagement_S="#======Money Management======#"; MMStartLot=0.01; MMRiskMode=0; MMAmountDivider=5000; MMMaxLot=0; MaxDDPerMinLot=1000; LotIncrementor_S="======Lot Increment======"; UseLotIncrement=true; LIFirstLevelToMultiply=1; LILastLevelToMultiply=8; LIFactor=2; LIIncrementPercent=0; LIChangeEvery=0; LIChangeFactor=0; Separator_S1=""; MaxSpreadPips=5; TicksToAverageSpread=10; MultiOrder_S="#======== Multi-order =======#"; MaxOrdersOneType=0; PauseBars=1; GridNoSignal=true; GridTimeFrame=1; SpacerInitialPips=5; SpacerIncreaseEvery=1; SpacerIncrementPips=1; SpacerFactor=2; SpacerMethod=1; CommonTakesAndStops=true; Exit_S="#============ Exit ==========#"; StopLossPips=1400; TakeProfitPips=14; HoldBars=1000000; CloseMaxLossPips=0; Separator_S2=""; Trail_S="#======= Trailing stop =======#"; TrailingStopType=0; TrailCandleTimeFrame=60; TrailHiLoOffsetPips=1; TrailStartPips=0; TrailStopPips=8; TrailStepPips=1; MinProfitPips=0; MoveToBreakEvenPips=20; Separator_S3=""; TimeFilter_S="#===== Trade Time Filter ====#"; GMT_Offset=2; AutoGMT=true; BrokerDstMode=2; TargetGMTOffset=2; TargetDstMode=2; OpenOrdersInRollover=false; CloseOrdersInRollover=false; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; TradeTime_S1="<- Time in GMT+2 (Tickmill) ->"; StartTradeHour=0; StartTradeMinute=0; DurationMinutes=1439; SessionTargetDollars=0; DayChristmasBreakStarts=15; DayChristmasBreakStops=10; Strategy_S="#========= Strategy =========#"; IndicatorsTimeFrame=15; ATRPeriod=24; ATRFilterPips=1; MAPeriod=75; MAFilterOpen1=17; MAFilterOpen2=17; CCIPeriod=6; CCIFilterOpen=150; WPRPeriod=18; WPRFilterOpen1=-99; WPRFilterOpen2=-95; WPRFilterClose=-43; | ||||
| Bars in test | 238503 | Ticks modelled | 207116717 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 3015.52 | Gross profit | 5795.30 | Gross loss | -2779.78 |
| Profit factor | 2.08 | Expected payoff | 0.81 | ||
| Absolute drawdown | 7.22 | Maximal drawdown | 486.68 (4.02%) | Relative drawdown | 4.02% (486.68) |
| Total trades | 3708 | Short positions (won %) | 1819 (78.12%) | Long positions (won %) | 1889 (77.77%) |
| Profit trades (% of total) | 2890 (77.94%) | Loss trades (% of total) | 818 (22.06%) | ||
| Largest | profit trade | 118.42 | loss trade | -32.09 | |
| Average | profit trade | 2.01 | loss trade | -3.40 | |
| Maximum | consecutive wins (profit in money) | 33 (21.63) | consecutive losses (loss in money) | 5 (-60.37) | |
| Maximal | consecutive profit (count of wins) | 193.31 (7) | consecutive loss (count of losses) | -65.77 (4) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2011.01.18 20:30 | sell | 1 | 0.01 | 83.386 | 97.387 | 83.247 | ||
| 2 | 2011.01.18 20:48 | close | 1 | 0.01 | 83.382 | 97.387 | 83.247 | 0.00 | 10000.00 |
| 3 | 2011.01.20 02:00 | sell | 2 | 0.01 | 82.514 | 96.510 | 82.370 | ||
| 4 | 2011.01.20 03:30 | close | 2 | 0.01 | 82.423 | 96.510 | 82.370 | 0.83 | 10000.83 |
| 5 | 2011.01.21 06:30 | buy | 3 | 0.01 | 83.263 | 69.264 | 83.404 | ||
| 6 | 2011.01.21 07:07 | buy | 4 | 0.02 | 83.151 | 69.151 | 83.291 | ||
| 7 | 2011.01.21 07:07 | modify | 3 | 0.01 | 83.263 | 69.193 | 83.333 | ||
| 8 | 2011.01.21 07:07 | modify | 4 | 0.02 | 83.151 | 69.193 | 83.333 | ||
| 9 | 2011.01.21 15:45 | close | 4 | 0.02 | 83.218 | 69.193 | 83.333 | 1.19 | 10002.02 |
| 10 | 2011.01.21 15:45 | close | 3 | 0.01 | 83.218 | 69.193 | 83.333 | -0.46 | 10001.56 |
| 11 | 2011.01.25 16:43 | sell | 5 | 0.01 | 82.505 | 96.505 | 82.365 | ||
| 12 | 2011.01.25 16:45 | close | 5 | 0.01 | 82.500 | 96.505 | 82.365 | 0.00 | 10001.56 |
| 13 | 2011.01.25 17:00 | sell | 6 | 0.01 | 82.703 | 96.703 | 82.563 | ||
| 14 | 2011.01.25 18:17 | t/p | 6 | 0.01 | 82.563 | 96.703 | 82.563 | 1.29 | 10002.85 |
| 15 | 2011.01.25 22:15 | sell | 7 | 0.01 | 82.319 | 96.319 | 82.179 | ||
| 16 | 2011.01.25 22:49 | sell | 8 | 0.02 | 82.458 | 96.458 | 82.318 | ||
| 17 | 2011.01.25 22:49 | modify | 7 | 0.01 | 82.319 | 96.408 | 82.268 | ||
| 18 | 2011.01.25 22:49 | modify | 8 | 0.02 | 82.458 | 96.408 | 82.268 | ||
| 19 | 2011.01.26 03:00 | close | 8 | 0.02 | 82.387 | 96.408 | 82.268 | 1.23 | 10004.08 |
| 20 | 2011.01.26 03:00 | close | 7 | 0.01 | 82.387 | 96.408 | 82.268 | -0.70 | 10003.37 |
| 21 | 2011.01.27 20:46 | buy | 9 | 0.01 | 83.446 | 69.446 | 83.586 | ||
| 22 | 2011.01.27 21:29 | buy | 10 | 0.02 | 83.323 | 69.323 | 83.463 | ||
| 23 | 2011.01.27 21:29 | modify | 9 | 0.01 | 83.446 | 69.368 | 83.508 | ||
| 24 | 2011.01.27 21:29 | modify | 10 | 0.02 | 83.323 | 69.368 | 83.508 | ||
| 25 | 2011.01.27 23:45 | close | 10 | 0.02 | 83.447 | 69.368 | 83.508 | 2.27 | 10005.64 |
| 26 | 2011.01.27 23:45 | close | 9 | 0.01 | 83.447 | 69.368 | 83.508 | -0.03 | 10005.61 |
| 27 | 2011.01.28 12:00 | sell | 11 | 0.01 | 82.997 | 96.997 | 82.857 | ||
| 28 | 2011.01.28 13:32 | t/p | 11 | 0.01 | 82.857 | 96.997 | 82.857 | 1.29 | 10006.90 |
| 29 | 2011.01.31 04:00 | sell | 12 | 0.01 | 81.983 | 95.983 | 81.843 | ||
| 30 | 2011.01.31 07:45 | close | 12 | 0.01 | 81.955 | 95.983 | 81.843 | 0.23 | 10007.13 |
| 31 | 2011.02.01 14:08 | sell | 13 | 0.01 | 81.796 | 95.796 | 81.656 | ||
| 32 | 2011.02.01 15:00 | close | 13 | 0.01 | 81.754 | 95.796 | 81.656 | 0.36 | 10007.49 |
| 33 | 2011.02.02 08:45 | buy | 14 | 0.01 | 82.359 | 68.359 | 82.499 | ||
| 34 | 2011.02.02 09:00 | close | 14 | 0.01 | 82.406 | 68.359 | 82.499 | 0.41 | 10007.90 |
| 35 | 2011.02.03 21:01 | sell | 15 | 0.01 | 82.357 | 96.357 | 82.217 | ||
| 36 | 2011.02.03 22:06 | sell | 16 | 0.02 | 82.477 | 96.477 | 82.337 | ||
| 37 | 2011.02.03 22:06 | modify | 15 | 0.01 | 82.357 | 96.433 | 82.293 | ||
| 38 | 2011.02.03 22:06 | modify | 16 | 0.02 | 82.477 | 96.433 | 82.293 | ||
| 39 | 2011.02.03 23:00 | close | 16 | 0.02 | 82.334 | 96.433 | 82.293 | 2.64 | 10010.54 |
| 40 | 2011.02.03 23:00 | close | 15 | 0.01 | 82.334 | 96.433 | 82.293 | 0.18 | 10010.72 |
| 41 | 2011.02.04 18:00 | buy | 17 | 0.01 | 82.822 | 68.822 | 82.962 | ||
| 42 | 2011.02.04 18:00 | close | 17 | 0.01 | 82.826 | 68.822 | 82.962 | 0.00 | 10010.72 |
| 43 | 2011.02.04 18:03 | buy | 18 | 0.01 | 82.819 | 68.819 | 82.959 | ||
| 44 | 2011.02.04 18:37 | close | 18 | 0.01 | 82.824 | 68.819 | 82.959 | 0.00 | 10010.72 |
| 45 | 2011.02.07 00:15 | buy | 19 | 0.01 | 83.254 | 69.254 | 83.394 | ||
| 46 | 2011.02.07 00:31 | close | 19 | 0.01 | 83.266 | 69.254 | 83.394 | 0.07 | 10010.79 |
| 47 | 2011.02.07 02:30 | buy | 20 | 0.01 | 83.214 | 69.214 | 83.354 | ||
| 48 | 2011.02.07 03:00 | close | 20 | 0.01 | 83.273 | 69.214 | 83.354 | 0.52 | 10011.31 |
| 49 | 2011.02.08 21:46 | sell | 21 | 0.01 | 82.624 | 96.624 | 82.484 | ||
| 50 | 2011.02.08 22:00 | sell | 22 | 0.02 | 82.739 | 96.737 | 82.597 | ||
| 51 | 2011.02.08 22:00 | modify | 21 | 0.01 | 82.624 | 96.698 | 82.558 | ||
| 52 | 2011.02.08 22:00 | modify | 22 | 0.02 | 82.739 | 96.698 | 82.558 | ||
| 53 | 2011.02.09 02:34 | close | 22 | 0.02 | 82.694 | 96.698 | 82.558 | 0.73 | 10012.04 |
| 54 | 2011.02.09 02:34 | close | 21 | 0.01 | 82.694 | 96.698 | 82.558 | -0.72 | 10011.32 |
| 55 | 2011.02.09 13:30 | buy | 23 | 0.01 | 83.023 | 69.023 | 83.163 | ||
| 56 | 2011.02.09 13:34 | close | 23 | 0.01 | 83.027 | 69.023 | 83.163 | 0.00 | 10011.32 |
| 57 | 2011.02.10 23:15 | buy | 24 | 0.01 | 83.574 | 69.574 | 83.714 | ||
| 58 | 2011.02.11 00:15 | close | 24 | 0.01 | 83.634 | 69.574 | 83.714 | 0.52 | 10011.84 |
| 59 | 2011.02.11 03:01 | buy | 25 | 0.01 | 83.671 | 69.671 | 83.811 | ||
| 60 | 2011.02.11 03:11 | close | 25 | 0.01 | 83.675 | 69.671 | 83.811 | 0.00 | 10011.84 |
| 61 | 2011.02.11 08:15 | buy | 26 | 0.01 | 83.843 | 69.842 | 83.982 | ||
| 62 | 2011.02.11 08:52 | buy | 27 | 0.02 | 83.712 | 69.712 | 83.852 | ||
| 63 | 2011.02.11 08:52 | modify | 26 | 0.01 | 83.843 | 69.760 | 83.900 | ||
| 64 | 2011.02.11 08:52 | modify | 27 | 0.02 | 83.712 | 69.760 | 83.900 | ||
| 65 | 2011.02.11 13:45 | close | 27 | 0.02 | 83.828 | 69.760 | 83.900 | 2.13 | 10013.97 |
| 66 | 2011.02.11 13:45 | close | 26 | 0.01 | 83.828 | 69.760 | 83.900 | -0.19 | 10013.78 |
| 67 | 2011.02.11 23:30 | buy | 28 | 0.01 | 84.439 | 70.439 | 84.579 | ||
| 68 | 2011.02.14 00:45 | close | 28 | 0.01 | 84.514 | 70.439 | 84.579 | 0.66 | 10014.44 |
| 69 | 2011.02.14 02:30 | buy | 29 | 0.01 | 84.446 | 70.446 | 84.586 | ||
| 70 | 2011.02.14 10:18 | buy | 30 | 0.02 | 84.328 | 70.328 | 84.468 | ||
| 71 | 2011.02.14 10:18 | modify | 29 | 0.01 | 84.446 | 70.372 | 84.512 | ||
| 72 | 2011.02.14 10:18 | modify | 30 | 0.02 | 84.328 | 70.372 | 84.512 | ||
| 73 | 2011.02.14 11:55 | close | 30 | 0.02 | 84.377 | 70.372 | 84.512 | 0.85 | 10015.29 |
| 74 | 2011.02.14 11:55 | close | 29 | 0.01 | 84.377 | 70.372 | 84.512 | -0.70 | 10014.59 |
| 75 | 2011.02.23 02:30 | sell | 31 | 0.01 | 83.716 | 97.708 | 83.568 | ||
| 76 | 2011.02.23 04:30 | close | 31 | 0.01 | 83.618 | 97.708 | 83.568 | 0.89 | 10015.48 |
| 77 | 2011.03.01 11:00 | buy | 32 | 0.01 | 84.538 | 70.541 | 84.681 | ||
| 78 | 2011.03.01 12:45 | close | 32 | 0.01 | 84.603 | 70.541 | 84.681 | 0.57 | 10016.05 |
| 79 | 2011.03.02 06:00 | sell | 33 | 0.01 | 83.982 | 97.982 | 83.842 | ||
| 80 | 2011.03.02 06:23 | close | 33 | 0.01 | 83.973 | 97.982 | 83.842 | 0.04 | 10016.09 |
| 81 | 2011.03.04 01:30 | buy | 34 | 0.01 | 84.680 | 70.680 | 84.820 | ||
| 82 | 2011.03.04 09:32 | close | 34 | 0.01 | 84.685 | 70.680 | 84.820 | 0.00 | 10016.09 |
| 83 | 2011.03.08 21:15 | buy | 35 | 0.01 | 85.045 | 71.048 | 85.188 | ||
| 84 | 2011.03.08 23:15 | close | 35 | 0.01 | 85.106 | 71.048 | 85.188 | 0.54 | 10016.63 |
| 85 | 2011.03.10 22:00 | sell | 36 | 0.01 | 85.138 | 99.138 | 84.998 | ||
| 86 | 2011.03.10 22:15 | close | 36 | 0.01 | 85.062 | 99.138 | 84.998 | 0.68 | 10017.31 |
| 87 | 2011.03.11 21:30 | sell | 37 | 0.01 | 84.189 | 98.189 | 84.049 | ||
| 88 | 2011.03.11 22:55 | sell | 38 | 0.02 | 84.299 | 98.299 | 84.159 | ||
| 89 | 2011.03.11 22:55 | modify | 37 | 0.01 | 84.189 | 98.259 | 84.119 | ||
| 90 | 2011.03.11 22:55 | modify | 38 | 0.02 | 84.299 | 98.259 | 84.119 | ||
| 91 | 2011.03.11 23:55 | t/p | 37 | 0.01 | 84.134 | 98.259 | 84.119 | 0.48 | 10017.79 |
| 92 | 2011.03.11 23:55 | t/p | 38 | 0.02 | 84.129 | 98.259 | 84.119 | 3.16 | 10020.95 |
| 93 | 2011.03.14 06:30 | buy | 39 | 0.01 | 84.327 | 70.327 | 84.467 | ||
| 94 | 2011.03.14 06:33 | close | 39 | 0.01 | 84.340 | 70.327 | 84.467 | 0.09 | 10021.04 |
| 95 | 2011.03.15 08:46 | sell | 40 | 0.01 | 83.137 | 97.137 | 82.997 | ||
| 96 | 2011.03.15 08:47 | close | 40 | 0.01 | 83.133 | 97.137 | 82.997 | 0.00 | 10021.04 |
| 97 | 2011.03.15 18:45 | sell | 41 | 0.01 | 82.253 | 96.256 | 82.116 | ||
| 98 | 2011.03.15 19:07 | sell | 42 | 0.02 | 82.378 | 96.378 | 82.238 | ||
| 99 | 2011.03.15 19:07 | modify | 41 | 0.01 | 82.253 | 96.332 | 82.192 | ||
| 100 | 2011.03.15 19:07 | modify | 42 | 0.02 | 82.378 | 96.332 | 82.192 | ||
| 101 | 2011.03.15 19:41 | t/p | 41 | 0.01 | 82.192 | 96.332 | 82.192 | 0.54 | 10021.58 |
| 102 | 2011.03.15 19:41 | t/p | 42 | 0.02 | 82.193 | 96.332 | 82.192 | 3.44 | 10025.02 |
| 103 | 2011.03.16 01:19 | sell | 43 | 0.01 | 81.989 | 95.989 | 81.849 | ||
| 104 | 2011.03.16 01:30 | close | 43 | 0.01 | 81.984 | 95.989 | 81.849 | 0.00 | 10025.02 |
| 105 | 2011.03.16 02:15 | sell | 44 | 0.01 | 82.064 | 96.066 | 81.926 | ||
| 106 | 2011.03.16 02:30 | sell | 45 | 0.02 | 82.242 | 96.242 | 82.102 | ||
| 107 | 2011.03.16 02:30 | modify | 44 | 0.01 | 82.064 | 96.178 | 82.038 | ||
| 108 | 2011.03.16 02:30 | modify | 45 | 0.02 | 82.242 | 96.178 | 82.038 | ||
| 109 | 2011.03.16 03:15 | sell | 46 | 0.04 | 82.466 | 96.466 | 82.326 | ||
| 110 | 2011.03.16 03:15 | modify | 44 | 0.01 | 82.064 | 96.340 | 82.200 | ||
| 111 | 2011.03.16 03:15 | modify | 45 | 0.02 | 82.242 | 96.340 | 82.200 | ||
| 112 | 2011.03.16 03:15 | modify | 46 | 0.04 | 82.466 | 96.340 | 82.200 | ||
| 113 | 2011.03.16 04:51 | t/p | 44 | 0.01 | 82.199 | 96.340 | 82.200 | -1.32 | 10023.70 |
| 114 | 2011.03.16 04:51 | t/p | 45 | 0.02 | 82.199 | 96.340 | 82.200 | 0.73 | 10024.43 |
| 115 | 2011.03.16 04:51 | t/p | 46 | 0.04 | 82.199 | 96.340 | 82.200 | 9.99 | 10034.42 |
| 116 | 2011.03.17 08:30 | sell | 47 | 0.01 | 79.959 | 93.959 | 79.819 | ||
| 117 | 2011.03.17 08:50 | t/p | 47 | 0.01 | 79.816 | 93.959 | 79.819 | 1.32 | 10035.74 |
| 118 | 2011.03.18 09:45 | buy | 48 | 0.01 | 83.111 | 69.111 | 83.251 | ||
| 119 | 2011.03.18 09:51 | t/p | 48 | 0.01 | 83.252 | 69.111 | 83.251 | 1.30 | 10037.04 |
| 120 | 2011.03.18 12:00 | buy | 49 | 0.01 | 82.857 | 68.853 | 82.993 | ||
| 121 | 2011.03.18 12:38 | buy | 50 | 0.02 | 82.743 | 68.743 | 82.883 | ||
| 122 | 2011.03.18 12:38 | modify | 49 | 0.01 | 82.857 | 68.787 | 82.927 | ||
| 123 | 2011.03.18 12:38 | modify | 50 | 0.02 | 82.743 | 68.787 | 82.927 | ||
| 124 | 2011.03.18 12:49 | t/p | 49 | 0.01 | 82.928 | 68.787 | 82.927 | 0.63 | 10037.67 |
| 125 | 2011.03.18 12:49 | t/p | 50 | 0.02 | 82.928 | 68.787 | 82.927 | 3.44 | 10041.11 |
| 126 | 2011.03.21 03:00 | sell | 51 | 0.01 | 82.348 | 96.348 | 82.208 | ||
| 127 | 2011.03.21 03:04 | t/p | 51 | 0.01 | 82.202 | 96.348 | 82.208 | 1.35 | 10042.46 |
| 128 | 2011.03.21 10:00 | buy | 52 | 0.01 | 82.488 | 68.484 | 82.624 | ||
| 129 | 2011.03.21 10:06 | close | 52 | 0.01 | 82.492 | 68.484 | 82.624 | 0.00 | 10042.46 |
| 130 | 2011.03.21 10:07 | buy | 53 | 0.01 | 82.482 | 68.482 | 82.622 | ||
| 131 | 2011.03.21 10:09 | close | 53 | 0.01 | 82.491 | 68.482 | 82.622 | 0.04 | 10042.50 |
| 132 | 2011.03.21 19:30 | buy | 54 | 0.01 | 82.921 | 68.918 | 83.058 | ||
| 133 | 2011.03.21 20:04 | buy | 55 | 0.02 | 82.788 | 68.788 | 82.928 | ||
| 134 | 2011.03.21 20:04 | modify | 54 | 0.01 | 82.921 | 68.836 | 82.976 | ||
| 135 | 2011.03.21 20:04 | modify | 55 | 0.02 | 82.788 | 68.836 | 82.976 | ||
| 136 | 2011.03.21 22:15 | close | 55 | 0.02 | 82.874 | 68.836 | 82.976 | 1.56 | 10044.06 |
| 137 | 2011.03.21 22:15 | close | 54 | 0.01 | 82.874 | 68.836 | 82.976 | -0.49 | 10043.57 |
| 138 | 2011.03.23 00:30 | sell | 56 | 0.01 | 82.587 | 96.587 | 82.447 | ||
| 139 | 2011.03.23 03:00 | close | 56 | 0.01 | 82.543 | 96.587 | 82.447 | 0.37 | 10043.94 |
| 140 | 2011.03.24 15:53 | buy | 57 | 0.01 | 82.782 | 68.782 | 82.922 | ||
| 141 | 2011.03.24 16:30 | close | 57 | 0.01 | 82.876 | 68.782 | 82.922 | 0.85 | 10044.79 |
| 142 | 2011.03.25 15:00 | buy | 58 | 0.01 | 83.275 | 69.271 | 83.411 | ||
| 143 | 2011.03.25 15:15 | buy | 59 | 0.02 | 83.034 | 69.032 | 83.172 | ||
| 144 | 2011.03.25 15:15 | modify | 58 | 0.01 | 83.275 | 69.119 | 83.259 | ||
| 145 | 2011.03.25 15:15 | modify | 59 | 0.02 | 83.034 | 69.119 | 83.259 | ||
| 146 | 2011.03.25 17:09 | t/p | 58 | 0.01 | 83.266 | 69.119 | 83.259 | -0.13 | 10044.66 |
| 147 | 2011.03.25 17:09 | t/p | 59 | 0.02 | 83.262 | 69.119 | 83.259 | 4.26 | 10048.92 |
| 148 | 2011.03.30 01:30 | buy | 60 | 0.01 | 84.544 | 70.544 | 84.684 | ||
| 149 | 2011.03.30 02:30 | close | 60 | 0.01 | 84.591 | 70.544 | 84.684 | 0.40 | 10049.32 |
| 150 | 2011.03.30 15:15 | buy | 61 | 0.01 | 85.631 | 71.630 | 85.770 | ||
| 151 | 2011.03.30 15:31 | close | 61 | 0.01 | 85.640 | 71.630 | 85.770 | 0.04 | 10049.36 |
| 152 | 2011.03.30 16:30 | buy | 62 | 0.01 | 85.530 | 71.533 | 85.673 | ||
| 153 | 2011.03.30 17:37 | buy | 63 | 0.02 | 85.405 | 71.405 | 85.545 | ||
| 154 | 2011.03.30 17:37 | modify | 62 | 0.01 | 85.530 | 71.451 | 85.591 | ||
| 155 | 2011.03.30 17:37 | modify | 63 | 0.02 | 85.405 | 71.451 | 85.591 | ||
| 156 | 2011.03.31 01:13 | close | 63 | 0.02 | 85.469 | 71.451 | 85.591 | 1.08 | 10050.44 |
| 157 | 2011.03.31 01:13 | close | 62 | 0.01 | 85.454 | 71.451 | 85.591 | -0.79 | 10049.65 |
| 158 | 2011.04.01 07:30 | buy | 64 | 0.01 | 86.161 | 72.161 | 86.301 | ||
| 159 | 2011.04.01 07:45 | close | 64 | 0.01 | 86.220 | 72.161 | 86.301 | 0.52 | 10050.17 |
| 160 | 2011.04.01 09:15 | buy | 65 | 0.01 | 86.121 | 72.121 | 86.261 | ||
| 161 | 2011.04.01 10:00 | close | 65 | 0.01 | 86.247 | 72.121 | 86.261 | 1.15 | 10051.32 |
| 162 | 2011.04.01 21:30 | buy | 66 | 0.01 | 87.268 | 73.268 | 87.408 | ||
| 163 | 2011.04.01 21:45 | buy | 67 | 0.02 | 87.117 | 73.117 | 87.257 | ||
| 164 | 2011.04.01 21:45 | modify | 66 | 0.01 | 87.268 | 73.172 | 87.312 | ||
| 165 | 2011.04.01 21:45 | modify | 67 | 0.02 | 87.117 | 73.172 | 87.312 | ||
| 166 | 2011.04.04 00:00 | t/p | 66 | 0.01 | 87.320 | 73.172 | 87.312 | 0.44 | 10051.76 |
| 167 | 2011.04.04 00:00 | t/p | 67 | 0.02 | 87.320 | 73.172 | 87.312 | 3.76 | 10055.53 |
| 168 | 2011.04.04 19:15 | sell | 68 | 0.01 | 86.865 | 100.865 | 86.725 | ||
| 169 | 2011.04.04 19:30 | close | 68 | 0.01 | 86.794 | 100.865 | 86.725 | 0.63 | 10056.16 |
| 170 | 2011.04.06 08:45 | buy | 69 | 0.01 | 88.635 | 74.635 | 88.775 | ||
| 171 | 2011.04.06 09:15 | close | 69 | 0.01 | 88.719 | 74.635 | 88.775 | 0.75 | 10056.91 |
| 172 | 2011.04.06 11:00 | buy | 70 | 0.01 | 88.423 | 74.441 | 88.581 | ||
| 173 | 2011.04.06 11:17 | t/p | 70 | 0.01 | 88.582 | 74.441 | 88.581 | 1.47 | 10058.38 |
| 174 | 2011.04.08 06:16 | buy | 71 | 0.01 | 88.977 | 74.977 | 89.117 | ||
| 175 | 2011.04.08 06:18 | close | 71 | 0.01 | 88.984 | 74.977 | 89.117 | 0.03 | 10058.41 |
| 176 | 2011.04.08 06:23 | buy | 72 | 0.01 | 88.982 | 74.982 | 89.122 | ||
| 177 | 2011.04.08 06:31 | close | 72 | 0.01 | 88.987 | 74.982 | 89.122 | 0.01 | 10058.42 |
| 178 | 2011.04.11 00:15 | sell | 73 | 0.01 | 88.757 | 102.757 | 88.617 | ||
| 179 | 2011.04.11 01:03 | sell | 74 | 0.02 | 88.876 | 102.876 | 88.736 | ||
| 180 | 2011.04.11 01:03 | modify | 73 | 0.01 | 88.757 | 102.832 | 88.692 | ||
| 181 | 2011.04.11 01:03 | modify | 74 | 0.02 | 88.876 | 102.832 | 88.692 | ||
| 182 | 2011.04.11 02:56 | sell | 75 | 0.04 | 89.106 | 103.106 | 88.966 | ||
| 183 | 2011.04.11 02:56 | modify | 73 | 0.01 | 88.757 | 102.986 | 88.846 | ||
| 184 | 2011.04.11 02:56 | modify | 74 | 0.02 | 88.876 | 102.986 | 88.846 | ||
| 185 | 2011.04.11 02:56 | modify | 75 | 0.04 | 89.106 | 102.986 | 88.846 | ||
| 186 | 2011.04.11 03:16 | t/p | 73 | 0.01 | 88.846 | 102.986 | 88.846 | -0.88 | 10057.54 |
| 187 | 2011.04.11 03:16 | t/p | 74 | 0.02 | 88.846 | 102.986 | 88.846 | 0.49 | 10058.03 |
| 188 | 2011.04.11 03:16 | t/p | 75 | 0.04 | 88.843 | 102.986 | 88.846 | 9.84 | 10067.87 |
| 189 | 2011.04.12 09:00 | sell | 76 | 0.01 | 87.441 | 101.441 | 87.301 | ||
| 190 | 2011.04.12 10:09 | sell | 77 | 0.02 | 87.569 | 101.569 | 87.429 | ||
| 191 | 2011.04.12 10:09 | modify | 76 | 0.01 | 87.441 | 101.522 | 87.382 | ||
| 192 | 2011.04.12 10:09 | modify | 77 | 0.02 | 87.569 | 101.522 | 87.382 | ||
| 193 | 2011.04.12 10:15 | sell | 78 | 0.04 | 87.843 | 101.843 | 87.703 | ||
| 194 | 2011.04.12 10:15 | modify | 76 | 0.01 | 87.441 | 101.703 | 87.563 | ||
| 195 | 2011.04.12 10:15 | modify | 77 | 0.02 | 87.569 | 101.703 | 87.563 | ||
| 196 | 2011.04.12 10:15 | modify | 78 | 0.04 | 87.843 | 101.703 | 87.563 | ||
| 197 | 2011.04.12 15:44 | buy | 79 | 0.07 | 87.700 | 0.000 | 0.000 | ||
| 198 | 2011.04.12 15:44 | close by | 78 | 0.04 | 87.700 | 101.703 | 87.563 | 5.28 | 10073.15 |
| 199 | 2011.04.12 15:44 | close by | 79 | 0.00 | 87.700 | 0.000 | 0.000 | 0.00 | 10073.15 |
| 200 | 2011.04.12 15:44 | buy | 80 | 0.03 | 87.700 | 0.000 | 0.000 | ||
| 201 | 2011.04.12 15:44 | close by | 77 | 0.02 | 87.700 | 101.703 | 87.563 | -2.57 | 10070.58 |
| 202 | 2011.04.12 15:44 | close by | 80 | 0.00 | 87.700 | 0.000 | 0.000 | 0.00 | 10070.58 |
| 203 | 2011.04.12 15:44 | buy | 81 | 0.01 | 87.700 | 0.000 | 0.000 | ||
| 204 | 2011.04.12 15:44 | close by | 76 | 0.01 | 87.700 | 101.703 | 87.563 | -2.50 | 10068.08 |
| 205 | 2011.04.12 15:44 | close by | 81 | 0.00 | 87.700 | 0.000 | 0.000 | 0.00 | 10068.08 |
| 206 | 2011.04.13 01:30 | sell | 82 | 0.01 | 87.010 | 101.010 | 86.870 | ||
| 207 | 2011.04.13 01:58 | t/p | 82 | 0.01 | 86.870 | 101.010 | 86.870 | 1.29 | 10069.37 |
| 208 | 2011.04.13 02:45 | sell | 83 | 0.01 | 87.102 | 101.102 | 86.962 | ||
| 209 | 2011.04.13 03:02 | sell | 84 | 0.02 | 87.213 | 101.213 | 87.073 | ||
| 210 | 2011.04.13 03:02 | modify | 83 | 0.01 | 87.102 | 101.171 | 87.031 | ||
| 211 | 2011.04.13 03:02 | modify | 84 | 0.02 | 87.213 | 101.171 | 87.031 | ||
| 212 | 2011.04.13 03:41 | sell | 85 | 0.04 | 87.487 | 101.487 | 87.347 | ||
| 213 | 2011.04.13 03:41 | modify | 83 | 0.01 | 87.102 | 101.349 | 87.209 | ||
| 214 | 2011.04.13 03:41 | modify | 84 | 0.02 | 87.213 | 101.349 | 87.209 | ||
| 215 | 2011.04.13 03:41 | modify | 85 | 0.04 | 87.487 | 101.349 | 87.209 | ||
| 216 | 2011.04.13 04:08 | t/p | 83 | 0.01 | 87.203 | 101.349 | 87.209 | -1.00 | 10068.37 |
| 217 | 2011.04.13 04:08 | t/p | 84 | 0.02 | 87.201 | 101.349 | 87.209 | 0.14 | 10068.51 |
| 218 | 2011.04.13 04:08 | t/p | 85 | 0.04 | 87.203 | 101.349 | 87.209 | 10.63 | 10079.14 |
| 219 | 2011.04.13 11:00 | buy | 86 | 0.01 | 87.444 | 73.444 | 87.584 | ||
| 220 | 2011.04.13 11:15 | buy | 87 | 0.02 | 87.220 | 73.222 | 87.362 | ||
| 221 | 2011.04.13 11:15 | modify | 86 | 0.01 | 87.444 | 73.298 | 87.438 | ||
| 222 | 2011.04.13 11:15 | modify | 87 | 0.02 | 87.220 | 73.298 | 87.438 | ||
| 223 | 2011.04.13 12:55 | t/p | 86 | 0.01 | 87.440 | 73.298 | 87.438 | -0.08 | 10079.06 |
| 224 | 2011.04.13 12:55 | t/p | 87 | 0.02 | 87.441 | 73.298 | 87.438 | 4.12 | 10083.18 |
| 225 | 2011.04.14 06:45 | sell | 88 | 0.01 | 86.878 | 100.875 | 86.735 | ||
| 226 | 2011.04.14 08:13 | sell | 89 | 0.02 | 86.981 | 100.991 | 86.851 | ||
| 227 | 2011.04.14 08:13 | modify | 88 | 0.01 | 86.878 | 100.942 | 86.802 | ||
| 228 | 2011.04.14 08:13 | modify | 89 | 0.02 | 86.981 | 100.942 | 86.802 | ||
| 229 | 2011.04.14 10:10 | t/p | 88 | 0.01 | 86.802 | 100.942 | 86.802 | 0.68 | 10083.86 |
| 230 | 2011.04.14 10:10 | t/p | 89 | 0.02 | 86.802 | 100.942 | 86.802 | 3.32 | 10087.18 |
| 231 | 2011.04.15 13:00 | sell | 90 | 0.01 | 86.533 | 100.533 | 86.393 | ||
| 232 | 2011.04.15 14:01 | t/p | 90 | 0.01 | 86.390 | 100.533 | 86.393 | 1.32 | 10088.50 |
| 233 | 2011.04.18 15:32 | sell | 91 | 0.01 | 86.006 | 100.012 | 85.872 | ||
| 234 | 2011.04.18 15:32 | close | 91 | 0.01 | 86.004 | 100.012 | 85.872 | -0.02 | 10088.48 |
| 235 | 2011.04.18 15:33 | sell | 92 | 0.01 | 86.012 | 100.009 | 85.869 | ||
| 236 | 2011.04.18 15:37 | close | 92 | 0.01 | 86.003 | 100.009 | 85.869 | 0.05 | 10088.53 |
| 237 | 2011.04.18 15:39 | sell | 93 | 0.01 | 86.010 | 100.010 | 85.870 | ||
| 238 | 2011.04.18 15:47 | close | 93 | 0.01 | 86.006 | 100.010 | 85.870 | 0.00 | 10088.53 |
| 239 | 2011.04.18 21:00 | sell | 94 | 0.01 | 85.246 | 99.246 | 85.106 | ||
| 240 | 2011.04.18 21:15 | sell | 95 | 0.02 | 85.381 | 99.381 | 85.241 | ||
| 241 | 2011.04.18 21:15 | modify | 94 | 0.01 | 85.246 | 99.332 | 85.192 | ||
| 242 | 2011.04.18 21:15 | modify | 95 | 0.02 | 85.381 | 99.332 | 85.192 | ||
| 243 | 2011.04.18 21:50 | sell | 96 | 0.04 | 85.604 | 99.604 | 85.464 | ||
| 244 | 2011.04.18 21:50 | modify | 94 | 0.01 | 85.246 | 99.487 | 85.347 | ||
| 245 | 2011.04.18 21:50 | modify | 95 | 0.02 | 85.381 | 99.487 | 85.347 | ||
| 246 | 2011.04.18 21:50 | modify | 96 | 0.04 | 85.604 | 99.487 | 85.347 | ||
| 247 | 2011.04.19 01:45 | buy | 97 | 0.07 | 85.428 | 0.000 | 0.000 | ||
| 248 | 2011.04.19 01:45 | close by | 96 | 0.04 | 85.428 | 99.487 | 85.347 | 6.44 | 10094.97 |
| 249 | 2011.04.19 01:45 | close by | 97 | 0.00 | 85.428 | 0.000 | 0.000 | 0.00 | 10094.97 |
| 250 | 2011.04.19 01:45 | buy | 98 | 0.03 | 85.428 | 0.000 | 0.000 | ||
| 251 | 2011.04.19 01:45 | close by | 95 | 0.02 | 85.428 | 99.487 | 85.347 | -1.01 | 10093.95 |
| 252 | 2011.04.19 01:45 | close by | 98 | 0.00 | 85.428 | 0.000 | 0.000 | 0.00 | 10093.95 |
| 253 | 2011.04.19 01:45 | buy | 99 | 0.01 | 85.428 | 0.000 | 0.000 | ||
| 254 | 2011.04.19 01:45 | close by | 94 | 0.01 | 85.428 | 99.487 | 85.347 | -1.79 | 10092.16 |
| 255 | 2011.04.19 01:45 | close by | 99 | 0.00 | 85.428 | 0.000 | 0.000 | 0.00 | 10092.16 |
| 256 | 2011.04.20 08:15 | buy | 100 | 0.01 | 86.855 | 72.855 | 86.995 | ||
| 257 | 2011.04.20 08:30 | close | 100 | 0.01 | 86.871 | 72.855 | 86.995 | 0.11 | 10092.27 |
| 258 | 2011.04.20 15:00 | buy | 101 | 0.01 | 86.905 | 72.900 | 87.040 | ||
| 259 | 2011.04.20 16:02 | buy | 102 | 0.02 | 86.775 | 72.775 | 86.915 | ||
| 260 | 2011.04.20 16:02 | modify | 101 | 0.01 | 86.905 | 72.823 | 86.963 | ||
| 261 | 2011.04.20 16:02 | modify | 102 | 0.02 | 86.775 | 72.823 | 86.963 | ||
| 262 | 2011.04.20 16:24 | buy | 103 | 0.04 | 86.517 | 72.521 | 86.661 | ||
| 263 | 2011.04.20 16:24 | modify | 101 | 0.01 | 86.905 | 72.650 | 86.790 | ||
| 264 | 2011.04.20 16:24 | modify | 102 | 0.02 | 86.775 | 72.650 | 86.790 | ||
| 265 | 2011.04.20 16:24 | modify | 103 | 0.04 | 86.517 | 72.650 | 86.790 | ||
| 266 | 2011.04.20 22:30 | sell | 104 | 0.01 | 86.422 | 100.422 | 86.282 | ||
| 267 | 2011.04.20 23:42 | sell | 105 | 0.02 | 86.536 | 100.536 | 86.396 | ||
| 268 | 2011.04.20 23:42 | modify | 104 | 0.01 | 86.422 | 100.494 | 86.354 | ||
| 269 | 2011.04.20 23:42 | modify | 105 | 0.02 | 86.536 | 100.494 | 86.354 | ||
| 270 | 2011.04.20 23:54 | sell | 106 | 0.07 | 86.652 | 0.000 | 0.000 | ||
| 271 | 2011.04.20 23:54 | close by | 103 | 0.04 | 86.652 | 72.650 | 86.790 | 4.97 | 10097.24 |
| 272 | 2011.04.20 23:54 | close by | 106 | 0.00 | 86.652 | 0.000 | 0.000 | 0.00 | 10097.24 |
| 273 | 2011.04.20 23:54 | sell | 107 | 0.03 | 86.652 | 0.000 | 0.000 | ||
| 274 | 2011.04.20 23:54 | close by | 102 | 0.02 | 86.652 | 72.650 | 86.790 | -2.42 | 10094.82 |
| 275 | 2011.04.20 23:54 | close by | 107 | 0.00 | 86.652 | 0.000 | 0.000 | 0.00 | 10094.82 |
| 276 | 2011.04.20 23:54 | sell | 108 | 0.01 | 86.652 | 0.000 | 0.000 | ||
| 277 | 2011.04.20 23:54 | close by | 101 | 0.01 | 86.652 | 72.650 | 86.790 | -2.44 | 10092.38 |
| 278 | 2011.04.20 23:54 | close by | 108 | 0.00 | 86.652 | 0.000 | 0.000 | 0.00 | 10092.38 |
| 279 | 2011.04.21 04:36 | sell | 109 | 0.04 | 86.753 | 100.757 | 86.617 | ||
| 280 | 2011.04.21 04:36 | modify | 104 | 0.01 | 86.422 | 100.635 | 86.495 | ||
| 281 | 2011.04.21 04:36 | modify | 105 | 0.02 | 86.536 | 100.635 | 86.495 | ||
| 282 | 2011.04.21 04:36 | modify | 109 | 0.04 | 86.753 | 100.635 | 86.495 | ||
| 283 | 2011.04.21 08:30 | buy | 110 | 0.07 | 86.616 | 0.000 | 0.000 | ||
| 284 | 2011.04.21 08:30 | close by | 109 | 0.04 | 86.616 | 100.635 | 86.495 | 5.04 | 10097.42 |
| 285 | 2011.04.21 08:30 | close by | 110 | 0.00 | 86.616 | 0.000 | 0.000 | 0.00 | 10097.42 |
| 286 | 2011.04.21 08:30 | buy | 111 | 0.03 | 86.616 | 0.000 | 0.000 | ||
| 287 | 2011.04.21 08:30 | close by | 105 | 0.02 | 86.616 | 100.635 | 86.495 | -1.73 | 10095.69 |
| 288 | 2011.04.21 08:30 | close by | 111 | 0.00 | 86.616 | 0.000 | 0.000 | 0.00 | 10095.69 |
| 289 | 2011.04.21 08:30 | buy | 112 | 0.01 | 86.616 | 0.000 | 0.000 | ||
| 290 | 2011.04.21 08:30 | close by | 104 | 0.01 | 86.616 | 100.635 | 86.495 | -1.95 | 10093.75 |
| 291 | 2011.04.21 08:30 | close by | 112 | 0.00 | 86.616 | 0.000 | 0.000 | 0.00 | 10093.75 |
| 292 | 2011.04.21 23:30 | sell | 113 | 0.01 | 85.890 | 99.890 | 85.750 | ||
| 293 | 2011.04.22 01:16 | sell | 114 | 0.02 | 86.005 | 100.005 | 85.865 | ||
| 294 | 2011.04.22 01:16 | modify | 113 | 0.01 | 85.890 | 99.962 | 85.822 | ||
| 295 | 2011.04.22 01:16 | modify | 114 | 0.02 | 86.005 | 99.962 | 85.822 | ||
| 296 | 2011.04.22 03:45 | close | 114 | 0.02 | 85.899 | 99.962 | 85.822 | 1.93 | 10095.68 |
| 297 | 2011.04.22 03:45 | close | 113 | 0.01 | 85.899 | 99.962 | 85.822 | -0.15 | 10095.52 |
| 298 | 2011.04.25 06:59 | buy | 115 | 0.01 | 86.272 | 72.272 | 86.412 | ||
| 299 | 2011.04.25 07:23 | buy | 116 | 0.02 | 86.152 | 72.152 | 86.292 | ||
| 300 | 2011.04.25 07:23 | modify | 115 | 0.01 | 86.272 | 72.195 | 86.335 | ||
| 301 | 2011.04.25 07:23 | modify | 116 | 0.02 | 86.152 | 72.195 | 86.335 | ||
| 302 | 2011.04.25 08:25 | t/p | 115 | 0.01 | 86.337 | 72.195 | 86.335 | 0.58 | 10096.10 |
| 303 | 2011.04.25 08:25 | t/p | 116 | 0.02 | 86.337 | 72.195 | 86.335 | 3.43 | 10099.53 |
| 304 | 2011.04.26 04:15 | sell | 117 | 0.01 | 85.668 | 99.668 | 85.528 | ||
| 305 | 2011.04.26 07:30 | close | 117 | 0.01 | 85.547 | 99.668 | 85.528 | 1.11 | 10100.64 |
| 306 | 2011.04.27 19:30 | buy | 118 | 0.01 | 86.419 | 72.422 | 86.562 | ||
| 307 | 2011.04.27 19:46 | buy | 119 | 0.02 | 86.294 | 72.297 | 86.437 | ||
| 308 | 2011.04.27 19:46 | modify | 118 | 0.01 | 86.419 | 72.338 | 86.478 | ||
| 309 | 2011.04.27 19:46 | modify | 119 | 0.02 | 86.294 | 72.338 | 86.478 | ||
| 310 | 2011.04.27 23:45 | close | 119 | 0.02 | 86.389 | 72.338 | 86.478 | 1.72 | 10102.36 |
| 311 | 2011.04.27 23:45 | close | 118 | 0.01 | 86.389 | 72.338 | 86.478 | -0.32 | 10102.04 |
| 312 | 2011.05.02 10:30 | buy | 120 | 0.01 | 85.947 | 71.947 | 86.087 | ||
| 313 | 2011.05.02 12:00 | close | 120 | 0.01 | 85.968 | 71.947 | 86.087 | 0.16 | 10102.20 |
| 314 | 2011.05.02 19:00 | sell | 121 | 0.01 | 85.557 | 99.557 | 85.417 | ||
| 315 | 2011.05.02 19:05 | close | 121 | 0.01 | 85.553 | 99.557 | 85.417 | 0.00 | 10102.20 |
| 316 | 2011.05.03 00:30 | sell | 122 | 0.01 | 85.439 | 99.439 | 85.299 | ||
| 317 | 2011.05.03 01:15 | close | 122 | 0.01 | 85.435 | 99.439 | 85.299 | 0.00 | 10102.20 |
| 318 | 2011.05.03 16:45 | sell | 123 | 0.01 | 84.774 | 98.774 | 84.634 | ||
| 319 | 2011.05.03 17:01 | sell | 124 | 0.02 | 84.969 | 98.969 | 84.829 | ||
| 320 | 2011.05.03 17:01 | modify | 123 | 0.01 | 84.774 | 98.900 | 84.760 | ||
| 321 | 2011.05.03 17:01 | modify | 124 | 0.02 | 84.969 | 98.900 | 84.760 | ||
| 322 | 2011.05.03 18:25 | sell | 125 | 0.04 | 85.192 | 99.190 | 85.050 | ||
| 323 | 2011.05.03 18:25 | modify | 123 | 0.01 | 84.774 | 99.066 | 84.926 | ||
| 324 | 2011.05.03 18:25 | modify | 124 | 0.02 | 84.969 | 99.066 | 84.926 | ||
| 325 | 2011.05.03 18:25 | modify | 125 | 0.04 | 85.192 | 99.066 | 84.926 | ||
| 326 | 2011.05.03 21:00 | buy | 126 | 0.07 | 85.026 | 0.000 | 0.000 | ||
| 327 | 2011.05.03 21:00 | close by | 125 | 0.04 | 85.026 | 99.066 | 84.926 | 6.15 | 10108.35 |
| 328 | 2011.05.03 21:00 | close by | 126 | 0.00 | 85.026 | 0.000 | 0.000 | 0.00 | 10108.35 |
| 329 | 2011.05.03 21:00 | buy | 127 | 0.03 | 85.026 | 0.000 | 0.000 | ||
| 330 | 2011.05.03 21:00 | close by | 124 | 0.02 | 85.026 | 99.066 | 84.926 | -1.17 | 10107.18 |
| 331 | 2011.05.03 21:00 | close by | 127 | 0.00 | 85.026 | 0.000 | 0.000 | 0.00 | 10107.18 |
| 332 | 2011.05.03 21:00 | buy | 128 | 0.01 | 85.026 | 0.000 | 0.000 | ||
| 333 | 2011.05.03 21:00 | close by | 123 | 0.01 | 85.026 | 99.066 | 84.926 | -2.43 | 10104.75 |
| 334 | 2011.05.03 21:00 | close by | 128 | 0.00 | 85.026 | 0.000 | 0.000 | 0.00 | 10104.75 |
| 335 | 2011.05.05 20:30 | sell | 129 | 0.01 | 83.195 | 97.195 | 83.055 | ||
| 336 | 2011.05.05 20:36 | t/p | 129 | 0.01 | 83.058 | 97.195 | 83.055 | 1.26 | 10106.01 |
| 337 | 2011.05.06 00:30 | sell | 130 | 0.01 | 82.902 | 96.898 | 82.758 | ||
| 338 | 2011.05.06 00:49 | sell | 131 | 0.02 | 83.015 | 97.015 | 82.875 | ||
| 339 | 2011.05.06 00:49 | modify | 130 | 0.01 | 82.902 | 96.973 | 82.833 | ||
| 340 | 2011.05.06 00:49 | modify | 131 | 0.02 | 83.015 | 96.973 | 82.833 | ||
| 341 | 2011.05.06 01:04 | sell | 132 | 0.04 | 83.236 | 97.236 | 83.096 | ||
| 342 | 2011.05.06 01:04 | modify | 130 | 0.01 | 82.902 | 97.121 | 82.981 | ||
| 343 | 2011.05.06 01:04 | modify | 131 | 0.02 | 83.015 | 97.121 | 82.981 | ||
| 344 | 2011.05.06 01:04 | modify | 132 | 0.04 | 83.236 | 97.121 | 82.981 | ||
| 345 | 2011.05.06 07:00 | buy | 133 | 0.01 | 83.230 | 69.229 | 83.369 | ||
| 346 | 2011.05.06 08:15 | t/p | 133 | 0.01 | 83.369 | 69.229 | 83.369 | 1.29 | 10107.30 |
| 347 | 2011.05.06 10:49 | buy | 134 | 0.07 | 83.114 | 0.000 | 0.000 | ||
| 348 | 2011.05.06 10:49 | close by | 132 | 0.04 | 83.114 | 97.121 | 82.981 | 4.48 | 10111.78 |
| 349 | 2011.05.06 10:49 | close by | 134 | 0.00 | 83.114 | 0.000 | 0.000 | 0.00 | 10111.78 |
| 350 | 2011.05.06 10:49 | buy | 135 | 0.03 | 83.114 | 0.000 | 0.000 | ||
| 351 | 2011.05.06 10:49 | close by | 131 | 0.02 | 83.114 | 97.121 | 82.981 | -1.96 | 10109.82 |
| 352 | 2011.05.06 10:49 | close by | 135 | 0.00 | 83.114 | 0.000 | 0.000 | 0.00 | 10109.82 |
| 353 | 2011.05.06 10:49 | buy | 136 | 0.01 | 83.114 | 0.000 | 0.000 | ||
| 354 | 2011.05.06 10:49 | close by | 130 | 0.01 | 83.114 | 97.121 | 82.981 | -2.05 | 10107.77 |
| 355 | 2011.05.06 10:49 | close by | 136 | 0.00 | 83.114 | 0.000 | 0.000 | 0.00 | 10107.77 |
| 356 | 2011.05.06 18:45 | buy | 137 | 0.01 | 83.754 | 69.754 | 83.894 | ||
| 357 | 2011.05.06 19:03 | buy | 138 | 0.02 | 83.643 | 69.643 | 83.783 | ||
| 358 | 2011.05.06 19:03 | modify | 137 | 0.01 | 83.754 | 69.684 | 83.824 | ||
| 359 | 2011.05.06 19:03 | modify | 138 | 0.02 | 83.643 | 69.684 | 83.824 | ||
| 360 | 2011.05.06 19:19 | buy | 139 | 0.04 | 83.396 | 69.393 | 83.533 | ||
| 361 | 2011.05.06 19:19 | modify | 137 | 0.01 | 83.754 | 69.522 | 83.662 | ||
| 362 | 2011.05.06 19:19 | modify | 138 | 0.02 | 83.643 | 69.522 | 83.662 | ||
| 363 | 2011.05.06 19:19 | modify | 139 | 0.04 | 83.396 | 69.522 | 83.662 | ||
| 364 | 2011.05.06 20:21 | buy | 140 | 0.08 | 82.920 | 68.920 | 83.060 | ||
| 365 | 2011.05.06 20:21 | modify | 137 | 0.01 | 83.754 | 69.203 | 83.343 | ||
| 366 | 2011.05.06 20:21 | modify | 138 | 0.02 | 83.643 | 69.203 | 83.343 | ||
| 367 | 2011.05.06 20:21 | modify | 139 | 0.04 | 83.396 | 69.203 | 83.343 | ||
| 368 | 2011.05.06 20:21 | modify | 140 | 0.08 | 82.920 | 69.203 | 83.343 | ||
| 369 | 2011.05.06 22:37 | t/p | 137 | 0.01 | 83.344 | 69.203 | 83.343 | -3.93 | 10103.84 |
| 370 | 2011.05.06 22:37 | t/p | 138 | 0.02 | 83.344 | 69.203 | 83.343 | -5.76 | 10098.08 |
| 371 | 2011.05.06 22:37 | t/p | 139 | 0.04 | 83.344 | 69.203 | 83.343 | -2.14 | 10095.94 |
| 372 | 2011.05.06 22:37 | t/p | 140 | 0.08 | 83.344 | 69.203 | 83.343 | 31.91 | 10127.85 |
| 373 | 2011.05.09 04:17 | buy | 141 | 0.01 | 83.716 | 69.716 | 83.856 | ||
| 374 | 2011.05.09 04:43 | close | 141 | 0.01 | 83.721 | 69.716 | 83.856 | 0.01 | 10127.86 |
| 375 | 2011.05.09 18:15 | sell | 142 | 0.01 | 83.482 | 97.482 | 83.342 | ||
| 376 | 2011.05.09 18:15 | close | 142 | 0.01 | 83.478 | 97.482 | 83.342 | 0.00 | 10127.86 |
| 377 | 2011.05.09 18:16 | sell | 143 | 0.01 | 83.467 | 97.480 | 83.340 | ||
| 378 | 2011.05.09 18:17 | close | 143 | 0.01 | 83.463 | 97.480 | 83.340 | 0.00 | 10127.86 |
| 379 | 2011.05.09 18:18 | sell | 144 | 0.01 | 83.479 | 97.479 | 83.339 | ||
| 380 | 2011.05.09 18:45 | close | 144 | 0.01 | 83.363 | 97.479 | 83.339 | 1.06 | 10128.92 |
| 381 | 2011.05.10 16:15 | buy | 145 | 0.01 | 83.820 | 69.820 | 83.960 | ||
| 382 | 2011.05.10 16:37 | buy | 146 | 0.02 | 83.708 | 69.708 | 83.848 | ||
| 383 | 2011.05.10 16:37 | modify | 145 | 0.01 | 83.820 | 69.750 | 83.890 | ||
| 384 | 2011.05.10 16:37 | modify | 146 | 0.02 | 83.708 | 69.750 | 83.890 | ||
| 385 | 2011.05.10 17:00 | t/p | 145 | 0.01 | 83.896 | 69.750 | 83.890 | 0.68 | 10129.60 |
| 386 | 2011.05.10 17:00 | t/p | 146 | 0.02 | 83.896 | 69.750 | 83.890 | 3.50 | 10133.10 |
| 387 | 2011.05.11 07:45 | buy | 147 | 0.01 | 84.611 | 70.611 | 84.751 | ||
| 388 | 2011.05.11 09:59 | buy | 148 | 0.02 | 84.486 | 70.482 | 84.622 | ||
| 389 | 2011.05.11 09:59 | modify | 147 | 0.01 | 84.611 | 70.530 | 84.670 | ||
| 390 | 2011.05.11 09:59 | modify | 148 | 0.02 | 84.486 | 70.530 | 84.670 | ||
| 391 | 2011.05.11 11:15 | close | 148 | 0.02 | 84.545 | 70.530 | 84.670 | 1.04 | 10134.14 |
| 392 | 2011.05.11 11:15 | close | 147 | 0.01 | 84.545 | 70.530 | 84.670 | -0.66 | 10133.48 |
| 393 | 2011.05.12 00:30 | sell | 149 | 0.01 | 84.318 | 98.317 | 84.177 | ||
| 394 | 2011.05.12 00:47 | sell | 150 | 0.02 | 84.423 | 98.428 | 84.288 | ||
| 395 | 2011.05.12 00:47 | modify | 149 | 0.01 | 84.318 | 98.382 | 84.242 | ||
| 396 | 2011.05.12 00:47 | modify | 150 | 0.02 | 84.423 | 98.382 | 84.242 | ||
| 397 | 2011.05.12 02:30 | close | 150 | 0.02 | 84.292 | 98.382 | 84.242 | 2.41 | 10135.89 |
| 398 | 2011.05.12 02:30 | close | 149 | 0.01 | 84.292 | 98.382 | 84.242 | 0.20 | 10136.09 |
| 399 | 2011.05.16 15:02 | sell | 151 | 0.01 | 82.943 | 96.943 | 82.803 | ||
| 400 | 2011.05.16 15:04 | close | 151 | 0.01 | 82.936 | 96.943 | 82.803 | 0.03 | 10136.12 |
| 401 | 2011.05.16 15:04 | sell | 152 | 0.01 | 82.946 | 96.946 | 82.806 | ||
| 402 | 2011.05.16 15:04 | close | 152 | 0.01 | 82.943 | 96.946 | 82.806 | -0.01 | 10136.11 |
| 403 | 2011.05.16 15:06 | sell | 153 | 0.01 | 82.942 | 96.935 | 82.795 | ||
| 404 | 2011.05.16 15:22 | sell | 154 | 0.02 | 83.075 | 97.071 | 82.931 | ||
| 405 | 2011.05.16 15:22 | modify | 153 | 0.01 | 82.942 | 97.029 | 82.889 | ||
| 406 | 2011.05.16 15:22 | modify | 154 | 0.02 | 83.075 | 97.029 | 82.889 | ||
| 407 | 2011.05.16 15:28 | close | 154 | 0.02 | 82.997 | 97.029 | 82.889 | 1.41 | 10137.52 |
| 408 | 2011.05.16 15:28 | close | 153 | 0.01 | 82.997 | 97.029 | 82.889 | -0.56 | 10136.96 |
| 409 | 2011.05.17 15:45 | buy | 155 | 0.01 | 83.585 | 69.585 | 83.725 | ||
| 410 | 2011.05.17 16:05 | buy | 156 | 0.02 | 83.415 | 69.415 | 83.555 | ||
| 411 | 2011.05.17 16:05 | modify | 155 | 0.01 | 83.585 | 69.477 | 83.617 | ||
| 412 | 2011.05.17 16:05 | modify | 156 | 0.02 | 83.415 | 69.477 | 83.617 | ||
| 413 | 2011.05.17 18:20 | buy | 157 | 0.04 | 83.171 | 69.171 | 83.311 | ||
| 414 | 2011.05.17 18:20 | modify | 155 | 0.01 | 83.585 | 69.304 | 83.444 | ||
| 415 | 2011.05.17 18:20 | modify | 156 | 0.02 | 83.415 | 69.304 | 83.444 | ||
| 416 | 2011.05.17 18:20 | modify | 157 | 0.04 | 83.171 | 69.304 | 83.444 | ||
| 417 | 2011.05.17 19:42 | t/p | 155 | 0.01 | 83.446 | 69.304 | 83.444 | -1.37 | 10135.59 |
| 418 | 2011.05.17 19:42 | t/p | 156 | 0.02 | 83.446 | 69.304 | 83.444 | 0.51 | 10136.10 |
| 419 | 2011.05.17 19:42 | t/p | 157 | 0.04 | 83.446 | 69.304 | 83.444 | 10.30 | 10146.40 |
| 420 | 2011.05.18 14:30 | sell | 158 | 0.01 | 83.373 | 97.370 | 83.230 | ||
| 421 | 2011.05.18 14:37 | close | 158 | 0.01 | 83.366 | 97.370 | 83.230 | 0.03 | 10146.43 |
| 422 | 2011.05.19 04:30 | buy | 159 | 0.01 | 84.266 | 70.266 | 84.406 | ||
| 423 | 2011.05.19 05:30 | close | 159 | 0.01 | 84.271 | 70.266 | 84.406 | 0.00 | 10146.43 |
| 424 | 2011.05.19 08:00 | buy | 160 | 0.01 | 84.184 | 70.184 | 84.324 | ||
| 425 | 2011.05.19 09:45 | close | 160 | 0.01 | 84.271 | 70.184 | 84.324 | 0.78 | 10147.21 |
| 426 | 2011.05.19 14:45 | buy | 161 | 0.01 | 84.631 | 70.631 | 84.771 | ||
| 427 | 2011.05.19 14:53 | close | 161 | 0.01 | 84.635 | 70.631 | 84.771 | 0.00 | 10147.21 |
| 428 | 2011.05.19 14:57 | buy | 162 | 0.01 | 84.632 | 70.632 | 84.772 | ||
| 429 | 2011.05.19 15:16 | close | 162 | 0.01 | 84.638 | 70.632 | 84.772 | 0.01 | 10147.22 |
| 430 | 2011.05.20 19:30 | sell | 163 | 0.01 | 84.094 | 98.094 | 83.954 | ||
| 431 | 2011.05.20 21:59 | t/p | 163 | 0.01 | 83.954 | 98.094 | 83.954 | 1.29 | 10148.51 |
| 432 | 2011.05.25 10:45 | sell | 164 | 0.01 | 83.630 | 97.631 | 83.491 | ||
| 433 | 2011.05.25 11:18 | sell | 165 | 0.02 | 83.742 | 97.746 | 83.606 | ||
| 434 | 2011.05.25 11:18 | modify | 164 | 0.01 | 83.630 | 97.700 | 83.560 | ||
| 435 | 2011.05.25 11:18 | modify | 165 | 0.02 | 83.742 | 97.700 | 83.560 | ||
| 436 | 2011.05.25 17:32 | sell | 166 | 0.04 | 83.979 | 97.979 | 83.839 | ||
| 437 | 2011.05.25 17:32 | modify | 164 | 0.01 | 83.630 | 97.857 | 83.717 | ||
| 438 | 2011.05.25 17:32 | modify | 165 | 0.02 | 83.742 | 97.857 | 83.717 | ||
| 439 | 2011.05.25 17:32 | modify | 166 | 0.04 | 83.979 | 97.857 | 83.717 | ||
| 440 | 2011.05.25 19:45 | buy | 167 | 0.07 | 83.852 | 0.000 | 0.000 | ||
| 441 | 2011.05.25 19:45 | close by | 166 | 0.04 | 83.852 | 97.857 | 83.717 | 4.67 | 10153.18 |
| 442 | 2011.05.25 19:45 | close by | 167 | 0.00 | 83.852 | 0.000 | 0.000 | 0.00 | 10153.18 |
| 443 | 2011.05.25 19:45 | buy | 168 | 0.03 | 83.852 | 0.000 | 0.000 | ||
| 444 | 2011.05.25 19:45 | close by | 165 | 0.02 | 83.852 | 97.857 | 83.717 | -2.17 | 10151.01 |
| 445 | 2011.05.25 19:45 | close by | 168 | 0.00 | 83.852 | 0.000 | 0.000 | 0.00 | 10151.01 |
| 446 | 2011.05.25 19:45 | buy | 169 | 0.01 | 83.852 | 0.000 | 0.000 | ||
| 447 | 2011.05.25 19:45 | close by | 164 | 0.01 | 83.852 | 97.857 | 83.717 | -2.15 | 10148.86 |
| 448 | 2011.05.25 19:45 | close by | 169 | 0.00 | 83.852 | 0.000 | 0.000 | 0.00 | 10148.86 |
| 449 | 2011.05.26 19:00 | sell | 170 | 0.01 | 83.022 | 97.016 | 82.876 | ||
| 450 | 2011.05.26 19:05 | close | 170 | 0.01 | 83.018 | 97.016 | 82.876 | 0.00 | 10148.86 |
| 451 | 2011.05.26 19:06 | sell | 171 | 0.01 | 83.014 | 97.014 | 82.874 | ||
| 452 | 2011.05.26 19:10 | close | 171 | 0.01 | 83.010 | 97.014 | 82.874 | 0.00 | 10148.86 |
| 453 | 2011.05.26 19:11 | sell | 172 | 0.01 | 83.019 | 97.019 | 82.879 | ||
| 454 | 2011.05.26 19:15 | close | 172 | 0.01 | 83.002 | 97.019 | 82.879 | 0.12 | 10148.98 |
| 455 | 2011.05.26 22:45 | sell | 173 | 0.01 | 83.109 | 97.109 | 82.969 | ||
| 456 | 2011.05.27 01:15 | close | 173 | 0.01 | 83.099 | 97.109 | 82.969 | 0.04 | 10149.02 |
| 457 | 2011.05.31 12:00 | buy | 174 | 0.01 | 83.865 | 69.865 | 84.005 | ||
| 458 | 2011.05.31 12:15 | close | 174 | 0.01 | 83.921 | 69.865 | 84.005 | 0.49 | 10149.51 |
| 459 | 2011.05.31 15:00 | buy | 175 | 0.01 | 83.828 | 69.828 | 83.968 | ||
| 460 | 2011.05.31 15:56 | t/p | 175 | 0.01 | 83.970 | 69.828 | 83.968 | 1.31 | 10150.82 |
| 461 | 2011.06.02 04:00 | sell | 176 | 0.01 | 82.987 | 96.987 | 82.847 | ||
| 462 | 2011.06.02 04:15 | sell | 177 | 0.02 | 83.126 | 97.126 | 82.986 | ||
| 463 | 2011.06.02 04:15 | modify | 176 | 0.01 | 82.987 | 97.075 | 82.935 | ||
| 464 | 2011.06.02 04:15 | modify | 177 | 0.02 | 83.126 | 97.075 | 82.935 | ||
| 465 | 2011.06.02 05:57 | t/p | 176 | 0.01 | 82.934 | 97.075 | 82.935 | 0.46 | 10151.28 |
| 466 | 2011.06.02 05:57 | t/p | 177 | 0.02 | 82.934 | 97.075 | 82.935 | 3.57 | 10154.85 |
| 467 | 2011.06.03 14:45 | sell | 178 | 0.01 | 82.415 | 96.421 | 82.281 | ||
| 468 | 2011.06.03 15:30 | t/p | 178 | 0.01 | 81.936 | 96.421 | 82.281 | 4.51 | 10159.36 |
| 469 | 2011.06.03 17:15 | sell | 179 | 0.01 | 82.010 | 96.008 | 81.868 | ||
| 470 | 2011.06.03 17:30 | sell | 180 | 0.02 | 82.247 | 96.247 | 82.107 | ||
| 471 | 2011.06.03 17:30 | modify | 179 | 0.01 | 82.010 | 96.164 | 82.024 | ||
| 472 | 2011.06.03 17:30 | modify | 180 | 0.02 | 82.247 | 96.164 | 82.024 | ||
| 473 | 2011.06.03 21:45 | close | 180 | 0.02 | 82.133 | 96.164 | 82.024 | 2.08 | 10161.44 |
| 474 | 2011.06.03 21:45 | close | 179 | 0.01 | 82.133 | 96.164 | 82.024 | -1.21 | 10160.23 |
| 475 | 2011.06.08 08:00 | sell | 181 | 0.01 | 81.896 | 95.896 | 81.756 | ||
| 476 | 2011.06.08 10:19 | t/p | 181 | 0.01 | 81.756 | 95.896 | 81.756 | 1.29 | 10161.52 |
| 477 | 2011.06.08 16:15 | sell | 182 | 0.01 | 81.445 | 95.445 | 81.305 | ||
| 478 | 2011.06.08 16:30 | sell | 183 | 0.02 | 81.623 | 95.623 | 81.483 | ||
| 479 | 2011.06.08 16:30 | modify | 182 | 0.01 | 81.445 | 95.559 | 81.419 | ||
| 480 | 2011.06.08 16:30 | modify | 183 | 0.02 | 81.623 | 95.559 | 81.419 | ||
| 481 | 2011.06.08 20:45 | close | 183 | 0.02 | 81.467 | 95.559 | 81.419 | 2.89 | 10164.41 |
| 482 | 2011.06.08 20:45 | close | 182 | 0.01 | 81.467 | 95.559 | 81.419 | -0.25 | 10164.16 |
| 483 | 2011.06.10 03:00 | buy | 184 | 0.01 | 82.446 | 68.446 | 82.586 | ||
| 484 | 2011.06.10 03:15 | close | 184 | 0.01 | 82.544 | 68.446 | 82.586 | 0.89 | 10165.05 |
| 485 | 2011.06.10 04:00 | buy | 185 | 0.01 | 82.416 | 68.416 | 82.556 | ||
| 486 | 2011.06.10 04:15 | buy | 186 | 0.02 | 82.265 | 68.265 | 82.405 | ||
| 487 | 2011.06.10 04:15 | modify | 185 | 0.01 | 82.416 | 68.320 | 82.460 | ||
| 488 | 2011.06.10 04:15 | modify | 186 | 0.02 | 82.265 | 68.320 | 82.460 | ||
| 489 | 2011.06.10 10:17 | buy | 187 | 0.04 | 82.021 | 68.019 | 82.159 | ||
| 490 | 2011.06.10 10:17 | modify | 185 | 0.01 | 82.416 | 68.153 | 82.293 | ||
| 491 | 2011.06.10 10:17 | modify | 186 | 0.02 | 82.265 | 68.153 | 82.293 | ||
| 492 | 2011.06.10 10:17 | modify | 187 | 0.04 | 82.021 | 68.153 | 82.293 | ||
| 493 | 2011.06.10 11:09 | sell | 188 | 0.07 | 82.150 | 0.000 | 0.000 | ||
| 494 | 2011.06.10 11:09 | close by | 187 | 0.04 | 82.150 | 68.153 | 82.293 | 4.75 | 10169.80 |
| 495 | 2011.06.10 11:09 | close by | 188 | 0.00 | 82.150 | 0.000 | 0.000 | 0.00 | 10169.80 |
| 496 | 2011.06.10 11:09 | sell | 189 | 0.03 | 82.150 | 0.000 | 0.000 | ||
| 497 | 2011.06.10 11:09 | close by | 186 | 0.02 | 82.150 | 68.153 | 82.293 | -2.27 | 10167.53 |
| 498 | 2011.06.10 11:09 | close by | 189 | 0.00 | 82.150 | 0.000 | 0.000 | 0.00 | 10167.53 |
| 499 | 2011.06.10 11:09 | sell | 190 | 0.01 | 82.150 | 0.000 | 0.000 | ||
| 500 | 2011.06.10 11:09 | close by | 185 | 0.01 | 82.150 | 68.153 | 82.293 | -2.57 | 10164.96 |
| 501 | 2011.06.10 11:09 | close by | 190 | 0.00 | 82.150 | 0.000 | 0.000 | 0.00 | 10164.96 |
| 502 | 2011.06.15 04:15 | buy | 191 | 0.01 | 83.057 | 69.057 | 83.197 | ||
| 503 | 2011.06.15 04:50 | buy | 192 | 0.02 | 82.945 | 68.945 | 83.085 | ||
| 504 | 2011.06.15 04:50 | modify | 191 | 0.01 | 83.057 | 68.987 | 83.127 | ||
| 505 | 2011.06.15 04:50 | modify | 192 | 0.02 | 82.945 | 68.987 | 83.127 | ||
| 506 | 2011.06.15 08:00 | close | 192 | 0.02 | 83.064 | 68.987 | 83.127 | 2.18 | 10167.14 |
| 507 | 2011.06.15 08:00 | close | 191 | 0.01 | 83.064 | 68.987 | 83.127 | 0.02 | 10167.16 |
| 508 | 2011.06.15 22:30 | sell | 193 | 0.01 | 82.659 | 96.659 | 82.519 | ||
| 509 | 2011.06.15 22:55 | sell | 194 | 0.02 | 82.775 | 96.775 | 82.635 | ||
| 510 | 2011.06.15 22:55 | modify | 193 | 0.01 | 82.659 | 96.732 | 82.592 | ||
| 511 | 2011.06.15 22:55 | modify | 194 | 0.02 | 82.775 | 96.732 | 82.592 | ||
| 512 | 2011.06.16 03:00 | close | 194 | 0.02 | 82.664 | 96.732 | 82.592 | 1.90 | 10169.06 |
| 513 | 2011.06.16 03:00 | close | 193 | 0.01 | 82.664 | 96.732 | 82.592 | -0.16 | 10168.91 |
| 514 | 2011.06.16 18:30 | sell | 195 | 0.01 | 82.032 | 96.032 | 81.892 | ||
| 515 | 2011.06.16 20:57 | t/p | 195 | 0.01 | 81.886 | 96.032 | 81.892 | 1.35 | 10170.26 |
| 516 | 2011.06.16 22:45 | sell | 196 | 0.01 | 81.960 | 95.961 | 81.821 | ||
| 517 | 2011.06.16 23:22 | sell | 197 | 0.02 | 82.072 | 96.072 | 81.932 | ||
| 518 | 2011.06.16 23:22 | modify | 196 | 0.01 | 81.960 | 96.030 | 81.890 | ||
| 519 | 2011.06.16 23:22 | modify | 197 | 0.02 | 82.072 | 96.030 | 81.890 | ||
| 520 | 2011.06.17 03:15 | close | 197 | 0.02 | 81.982 | 96.030 | 81.890 | 1.59 | 10171.84 |
| 521 | 2011.06.17 03:15 | close | 196 | 0.01 | 81.982 | 96.030 | 81.890 | -0.27 | 10171.57 |
| 522 | 2011.06.17 12:30 | sell | 198 | 0.01 | 81.726 | 95.726 | 81.586 | ||
| 523 | 2011.06.17 12:53 | sell | 199 | 0.02 | 81.842 | 95.839 | 81.699 | ||
| 524 | 2011.06.17 12:53 | modify | 198 | 0.01 | 81.726 | 95.800 | 81.660 | ||
| 525 | 2011.06.17 12:53 | modify | 199 | 0.02 | 81.842 | 95.800 | 81.660 | ||
| 526 | 2011.06.17 14:57 | sell | 200 | 0.04 | 82.068 | 96.068 | 81.928 | ||
| 527 | 2011.06.17 14:57 | modify | 198 | 0.01 | 81.726 | 95.950 | 81.810 | ||
| 528 | 2011.06.17 14:57 | modify | 199 | 0.02 | 81.842 | 95.950 | 81.810 | ||
| 529 | 2011.06.17 14:57 | modify | 200 | 0.04 | 82.068 | 95.950 | 81.810 | ||
| 530 | 2011.06.17 16:36 | t/p | 198 | 0.01 | 81.809 | 95.950 | 81.810 | -0.83 | 10170.74 |
| 531 | 2011.06.17 16:36 | t/p | 199 | 0.02 | 81.809 | 95.950 | 81.810 | 0.55 | 10171.29 |
| 532 | 2011.06.17 16:36 | t/p | 200 | 0.04 | 81.809 | 95.950 | 81.810 | 9.69 | 10180.98 |
| 533 | 2011.06.20 20:04 | buy | 201 | 0.01 | 81.900 | 67.900 | 82.040 | ||
| 534 | 2011.06.20 20:07 | close | 201 | 0.01 | 81.904 | 67.900 | 82.040 | 0.00 | 10180.98 |
| 535 | 2011.06.23 22:00 | sell | 202 | 0.01 | 82.257 | 96.257 | 82.117 | ||
| 536 | 2011.06.23 22:51 | sell | 203 | 0.02 | 82.382 | 96.382 | 82.242 | ||
| 537 | 2011.06.23 22:51 | modify | 202 | 0.01 | 82.257 | 96.336 | 82.196 | ||
| 538 | 2011.06.23 22:51 | modify | 203 | 0.02 | 82.382 | 96.336 | 82.196 | ||
| 539 | 2011.06.24 00:59 | t/p | 202 | 0.01 | 82.186 | 96.336 | 82.196 | 0.62 | 10181.60 |
| 540 | 2011.06.24 00:59 | t/p | 203 | 0.02 | 82.187 | 96.336 | 82.196 | 3.58 | 10185.17 |
| 541 | 2011.06.24 15:45 | sell | 204 | 0.01 | 81.866 | 95.866 | 81.726 | ||
| 542 | 2011.06.24 16:44 | t/p | 204 | 0.01 | 81.726 | 95.866 | 81.726 | 1.30 | 10186.47 |
| 543 | 2011.06.27 03:15 | sell | 205 | 0.01 | 81.426 | 95.426 | 81.286 | ||
| 544 | 2011.06.27 03:30 | sell | 206 | 0.02 | 81.595 | 95.590 | 81.450 | ||
| 545 | 2011.06.27 03:30 | modify | 205 | 0.01 | 81.426 | 95.535 | 81.395 | ||
| 546 | 2011.06.27 03:30 | modify | 206 | 0.02 | 81.595 | 95.535 | 81.395 | ||
| 547 | 2011.06.27 03:45 | close | 206 | 0.02 | 81.538 | 95.535 | 81.395 | 1.00 | 10187.47 |
| 548 | 2011.06.27 03:45 | close | 205 | 0.01 | 81.538 | 95.535 | 81.395 | -1.11 | 10186.36 |
| 549 | 2011.06.27 21:00 | buy | 207 | 0.01 | 81.924 | 67.923 | 82.063 | ||
| 550 | 2011.06.27 21:00 | close | 207 | 0.01 | 81.931 | 67.923 | 82.063 | 0.03 | 10186.39 |
| 551 | 2011.06.29 02:00 | buy | 208 | 0.01 | 82.588 | 68.579 | 82.719 | ||
| 552 | 2011.06.29 03:51 | buy | 209 | 0.02 | 82.473 | 68.473 | 82.613 | ||
| 553 | 2011.06.29 03:51 | modify | 208 | 0.01 | 82.588 | 68.515 | 82.655 | ||
| 554 | 2011.06.29 03:51 | modify | 209 | 0.02 | 82.473 | 68.515 | 82.655 | ||
| 555 | 2011.06.29 06:45 | close | 209 | 0.02 | 82.559 | 68.515 | 82.655 | 1.56 | 10187.95 |
| 556 | 2011.06.29 06:45 | close | 208 | 0.01 | 82.561 | 68.515 | 82.655 | -0.29 | 10187.66 |
| 557 | 2011.06.30 21:45 | buy | 210 | 0.01 | 83.490 | 69.489 | 83.629 | ||
| 558 | 2011.06.30 23:45 | close | 210 | 0.01 | 83.564 | 69.489 | 83.629 | 0.66 | 10188.32 |
| 559 | 2011.07.04 00:15 | buy | 211 | 0.01 | 84.260 | 70.260 | 84.400 | ||
| 560 | 2011.07.04 01:15 | close | 211 | 0.01 | 84.328 | 70.260 | 84.400 | 0.61 | 10188.93 |
| 561 | 2011.07.07 21:00 | buy | 212 | 0.01 | 84.621 | 70.621 | 84.761 | ||
| 562 | 2011.07.07 23:30 | close | 212 | 0.01 | 84.706 | 70.621 | 84.761 | 0.77 | 10189.70 |
| 563 | 2011.07.08 18:35 | sell | 213 | 0.01 | 83.710 | 97.714 | 83.574 | ||
| 564 | 2011.07.08 19:09 | sell | 214 | 0.02 | 83.832 | 97.830 | 83.690 | ||
| 565 | 2011.07.08 19:09 | modify | 213 | 0.01 | 83.710 | 97.788 | 83.648 | ||
| 566 | 2011.07.08 19:09 | modify | 214 | 0.02 | 83.832 | 97.788 | 83.648 | ||
| 567 | 2011.07.08 19:18 | close | 214 | 0.02 | 83.785 | 97.788 | 83.648 | 0.81 | 10190.51 |
| 568 | 2011.07.08 19:18 | close | 213 | 0.01 | 83.785 | 97.788 | 83.648 | -0.75 | 10189.76 |
| 569 | 2011.07.08 20:00 | sell | 215 | 0.01 | 83.914 | 97.913 | 83.773 | ||
| 570 | 2011.07.08 20:01 | close | 215 | 0.01 | 83.899 | 97.913 | 83.773 | 0.11 | 10189.87 |
| 571 | 2011.07.11 03:45 | sell | 216 | 0.01 | 83.786 | 97.786 | 83.646 | ||
| 572 | 2011.07.11 07:18 | close | 216 | 0.01 | 83.777 | 97.786 | 83.646 | 0.05 | 10189.92 |
| 573 | 2011.07.11 22:45 | sell | 217 | 0.01 | 82.890 | 96.890 | 82.750 | ||
| 574 | 2011.07.11 22:47 | close | 217 | 0.01 | 82.884 | 96.890 | 82.750 | 0.01 | 10189.93 |
| 575 | 2011.07.12 08:32 | sell | 218 | 0.01 | 82.487 | 96.486 | 82.346 | ||
| 576 | 2011.07.12 08:59 | close | 218 | 0.01 | 82.481 | 96.486 | 82.346 | 0.02 | 10189.95 |
| 577 | 2011.07.13 04:45 | buy | 219 | 0.01 | 82.393 | 68.393 | 82.533 | ||
| 578 | 2011.07.13 05:00 | close | 219 | 0.01 | 82.402 | 68.393 | 82.533 | 0.04 | 10189.99 |
| 579 | 2011.07.15 21:02 | buy | 220 | 0.01 | 82.736 | 68.736 | 82.876 | ||
| 580 | 2011.07.15 22:32 | t/p | 220 | 0.01 | 82.878 | 68.736 | 82.876 | 1.31 | 10191.30 |
| 581 | 2011.07.18 14:15 | sell | 221 | 0.01 | 82.435 | 96.435 | 82.295 | ||
| 582 | 2011.07.18 15:45 | close | 221 | 0.01 | 82.386 | 96.435 | 82.295 | 0.42 | 10191.72 |
| 583 | 2011.07.20 05:15 | buy | 222 | 0.01 | 83.286 | 69.286 | 83.426 | ||
| 584 | 2011.07.20 08:08 | buy | 223 | 0.02 | 83.176 | 69.175 | 83.315 | ||
| 585 | 2011.07.20 08:08 | modify | 222 | 0.01 | 83.286 | 69.217 | 83.357 | ||
| 586 | 2011.07.20 08:08 | modify | 223 | 0.02 | 83.176 | 69.217 | 83.357 | ||
| 587 | 2011.07.20 12:35 | close | 223 | 0.02 | 83.218 | 69.217 | 83.357 | 0.72 | 10192.44 |
| 588 | 2011.07.20 12:35 | close | 222 | 0.01 | 83.218 | 69.217 | 83.357 | -0.69 | 10191.75 |
| 589 | 2011.07.25 04:17 | sell | 224 | 0.01 | 82.473 | 96.471 | 82.331 | ||
| 590 | 2011.07.25 04:18 | close | 224 | 0.01 | 82.464 | 96.471 | 82.331 | 0.05 | 10191.80 |
| 591 | 2011.07.25 04:18 | sell | 225 | 0.01 | 82.470 | 96.470 | 82.330 | ||
| 592 | 2011.07.25 04:24 | close | 225 | 0.01 | 82.466 | 96.470 | 82.330 | 0.00 | 10191.80 |
| 593 | 2011.07.25 20:33 | buy | 226 | 0.01 | 82.830 | 68.830 | 82.970 | ||
| 594 | 2011.07.25 20:36 | close | 226 | 0.01 | 82.835 | 68.830 | 82.970 | 0.01 | 10191.81 |
| 595 | 2011.07.25 20:42 | buy | 227 | 0.01 | 82.826 | 68.826 | 82.966 | ||
| 596 | 2011.07.25 21:15 | close | 227 | 0.01 | 82.900 | 68.826 | 82.966 | 0.67 | 10192.48 |
| 597 | 2011.07.25 23:45 | buy | 228 | 0.01 | 82.771 | 68.771 | 82.911 | ||
| 598 | 2011.07.26 00:24 | buy | 229 | 0.02 | 82.659 | 68.659 | 82.799 | ||
| 599 | 2011.07.26 00:24 | modify | 228 | 0.01 | 82.771 | 68.701 | 82.841 | ||
| 600 | 2011.07.26 00:24 | modify | 229 | 0.02 | 82.659 | 68.701 | 82.841 | ||
| 601 | 2011.07.26 03:45 | close | 229 | 0.02 | 82.716 | 68.701 | 82.841 | 1.00 | 10193.48 |
| 602 | 2011.07.26 03:45 | close | 228 | 0.01 | 82.716 | 68.701 | 82.841 | -0.57 | 10192.92 |
| 603 | 2011.07.29 09:48 | sell | 230 | 0.01 | 81.501 | 95.501 | 81.361 | ||
| 604 | 2011.07.29 10:00 | sell | 231 | 0.02 | 81.633 | 95.633 | 81.493 | ||
| 605 | 2011.07.29 10:00 | modify | 230 | 0.01 | 81.501 | 95.585 | 81.445 | ||
| 606 | 2011.07.29 10:00 | modify | 231 | 0.02 | 81.633 | 95.585 | 81.445 | ||
| 607 | 2011.07.29 14:30 | close | 231 | 0.02 | 81.565 | 95.585 | 81.445 | 1.21 | 10194.13 |
| 608 | 2011.07.29 14:30 | close | 230 | 0.01 | 81.565 | 95.585 | 81.445 | -0.65 | 10193.48 |
| 609 | 2011.07.29 18:10 | sell | 232 | 0.01 | 80.901 | 94.906 | 80.766 | ||
| 610 | 2011.07.29 18:13 | close | 232 | 0.01 | 80.897 | 94.906 | 80.766 | 0.00 | 10193.48 |
| 611 | 2011.07.29 18:14 | sell | 233 | 0.01 | 80.906 | 94.906 | 80.766 | ||
| 612 | 2011.07.29 18:15 | close | 233 | 0.01 | 80.901 | 94.906 | 80.766 | 0.01 | 10193.49 |
| 613 | 2011.08.01 00:15 | sell | 234 | 0.01 | 80.946 | 94.946 | 80.806 | ||
| 614 | 2011.08.01 00:30 | sell | 235 | 0.02 | 81.096 | 95.107 | 80.967 | ||
| 615 | 2011.08.01 00:30 | modify | 234 | 0.01 | 80.946 | 95.027 | 80.887 | ||
| 616 | 2011.08.01 00:30 | modify | 235 | 0.02 | 81.096 | 95.027 | 80.887 | ||
| 617 | 2011.08.01 00:46 | t/p | 234 | 0.01 | 80.853 | 95.027 | 80.887 | 0.84 | 10194.33 |
| 618 | 2011.08.01 00:46 | t/p | 235 | 0.02 | 80.853 | 95.027 | 80.887 | 4.54 | 10198.87 |
| 619 | 2011.08.01 05:17 | buy | 236 | 0.01 | 81.584 | 67.584 | 81.724 | ||
| 620 | 2011.08.01 05:42 | buy | 237 | 0.02 | 81.470 | 67.469 | 81.609 | ||
| 621 | 2011.08.01 05:42 | modify | 236 | 0.01 | 81.584 | 67.513 | 81.653 | ||
| 622 | 2011.08.01 05:42 | modify | 237 | 0.02 | 81.470 | 67.513 | 81.653 | ||
| 623 | 2011.08.01 05:50 | close | 237 | 0.02 | 81.513 | 67.513 | 81.653 | 0.73 | 10199.60 |
| 624 | 2011.08.01 05:50 | close | 236 | 0.01 | 81.513 | 67.513 | 81.653 | -0.71 | 10198.89 |
| 625 | 2011.08.01 11:30 | buy | 238 | 0.01 | 81.401 | 67.401 | 81.541 | ||
| 626 | 2011.08.01 11:46 | buy | 239 | 0.02 | 81.291 | 67.291 | 81.431 | ||
| 627 | 2011.08.01 11:46 | modify | 238 | 0.01 | 81.401 | 67.332 | 81.472 | ||
| 628 | 2011.08.01 11:46 | modify | 239 | 0.02 | 81.291 | 67.332 | 81.472 | ||
| 629 | 2011.08.01 14:11 | buy | 240 | 0.04 | 81.048 | 67.048 | 81.188 | ||
| 630 | 2011.08.01 14:11 | modify | 238 | 0.01 | 81.401 | 67.172 | 81.312 | ||
| 631 | 2011.08.01 14:11 | modify | 239 | 0.02 | 81.291 | 67.172 | 81.312 | ||
| 632 | 2011.08.01 14:11 | modify | 240 | 0.04 | 81.048 | 67.172 | 81.312 | ||
| 633 | 2011.08.01 16:28 | buy | 241 | 0.08 | 80.573 | 66.573 | 80.713 | ||
| 634 | 2011.08.01 16:28 | modify | 238 | 0.01 | 81.401 | 66.855 | 80.995 | ||
| 635 | 2011.08.01 16:28 | modify | 239 | 0.02 | 81.291 | 66.855 | 80.995 | ||
| 636 | 2011.08.01 16:28 | modify | 240 | 0.04 | 81.048 | 66.855 | 80.995 | ||
| 637 | 2011.08.01 16:28 | modify | 241 | 0.08 | 80.573 | 66.855 | 80.995 | ||
| 638 | 2011.08.01 17:12 | buy | 242 | 0.16 | 79.663 | 65.664 | 79.804 | ||
| 639 | 2011.08.01 17:12 | modify | 238 | 0.01 | 81.401 | 66.241 | 80.381 | ||
| 640 | 2011.08.01 17:12 | modify | 239 | 0.02 | 81.291 | 66.241 | 80.381 | ||
| 641 | 2011.08.01 17:12 | modify | 240 | 0.04 | 81.048 | 66.241 | 80.381 | ||
| 642 | 2011.08.01 17:12 | modify | 241 | 0.08 | 80.573 | 66.241 | 80.381 | ||
| 643 | 2011.08.01 17:12 | modify | 242 | 0.16 | 79.663 | 66.241 | 80.381 | ||
| 644 | 2011.08.01 17:20 | t/p | 238 | 0.01 | 80.388 | 66.241 | 80.381 | -9.67 | 10189.22 |
| 645 | 2011.08.01 17:20 | t/p | 239 | 0.02 | 80.422 | 66.241 | 80.381 | -16.59 | 10172.63 |
| 646 | 2011.08.01 17:20 | t/p | 240 | 0.04 | 80.434 | 66.241 | 80.381 | -23.50 | 10149.13 |
| 647 | 2011.08.01 17:20 | t/p | 241 | 0.08 | 80.447 | 66.241 | 80.381 | -9.90 | 10139.23 |
| 648 | 2011.08.01 17:20 | t/p | 242 | 0.16 | 80.446 | 66.241 | 80.381 | 118.42 | 10257.65 |
| 649 | 2011.08.01 20:15 | sell | 243 | 0.01 | 80.535 | 94.535 | 80.395 | ||
| 650 | 2011.08.01 20:52 | sell | 244 | 0.02 | 80.648 | 94.648 | 80.508 | ||
| 651 | 2011.08.01 20:52 | modify | 243 | 0.01 | 80.535 | 94.606 | 80.466 | ||
| 652 | 2011.08.01 20:52 | modify | 244 | 0.02 | 80.648 | 94.606 | 80.466 | ||
| 653 | 2011.08.02 00:47 | sell | 245 | 0.04 | 80.896 | 94.896 | 80.756 | ||
| 654 | 2011.08.02 00:47 | modify | 243 | 0.01 | 80.535 | 94.768 | 80.628 | ||
| 655 | 2011.08.02 00:47 | modify | 244 | 0.02 | 80.648 | 94.768 | 80.628 | ||
| 656 | 2011.08.02 00:47 | modify | 245 | 0.04 | 80.896 | 94.768 | 80.628 | ||
| 657 | 2011.08.02 04:22 | sell | 246 | 0.08 | 81.349 | 95.394 | 81.254 | ||
| 658 | 2011.08.02 04:22 | modify | 243 | 0.01 | 80.535 | 95.058 | 80.918 | ||
| 659 | 2011.08.02 04:22 | modify | 244 | 0.02 | 80.648 | 95.058 | 80.918 | ||
| 660 | 2011.08.02 04:22 | modify | 245 | 0.04 | 80.896 | 95.058 | 80.918 | ||
| 661 | 2011.08.02 04:22 | modify | 246 | 0.08 | 81.349 | 95.058 | 80.918 | ||
| 662 | 2011.08.02 04:45 | buy | 247 | 0.15 | 80.994 | 0.000 | 0.000 | ||
| 663 | 2011.08.02 04:45 | close by | 246 | 0.08 | 80.994 | 95.058 | 80.918 | 26.67 | 10284.32 |
| 664 | 2011.08.02 04:45 | close by | 247 | 0.00 | 80.994 | 0.000 | 0.000 | 0.00 | 10284.32 |
| 665 | 2011.08.02 04:45 | buy | 248 | 0.07 | 80.994 | 0.000 | 0.000 | ||
| 666 | 2011.08.02 04:45 | close by | 245 | 0.04 | 80.994 | 95.058 | 80.918 | -3.89 | 10280.43 |
| 667 | 2011.08.02 04:45 | close by | 248 | 0.00 | 80.994 | 0.000 | 0.000 | 0.00 | 10280.43 |
| 668 | 2011.08.02 04:45 | buy | 249 | 0.03 | 80.994 | 0.000 | 0.000 | ||
| 669 | 2011.08.02 04:45 | close by | 244 | 0.02 | 80.994 | 95.058 | 80.918 | -6.70 | 10273.72 |
| 670 | 2011.08.02 04:45 | close by | 249 | 0.00 | 80.994 | 0.000 | 0.000 | 0.00 | 10273.72 |
| 671 | 2011.08.02 04:45 | buy | 250 | 0.01 | 80.994 | 0.000 | 0.000 | ||
| 672 | 2011.08.02 04:45 | close by | 243 | 0.01 | 80.994 | 95.058 | 80.918 | -4.42 | 10269.30 |
| 673 | 2011.08.02 04:45 | close by | 250 | 0.00 | 80.994 | 0.000 | 0.000 | 0.00 | 10269.30 |
| 674 | 2011.08.02 09:15 | buy | 251 | 0.01 | 80.916 | 66.921 | 81.061 | ||
| 675 | 2011.08.02 10:00 | buy | 252 | 0.02 | 80.779 | 66.779 | 80.919 | ||
| 676 | 2011.08.02 10:00 | modify | 251 | 0.01 | 80.916 | 66.829 | 80.969 | ||
| 677 | 2011.08.02 10:00 | modify | 252 | 0.02 | 80.779 | 66.829 | 80.969 | ||
| 678 | 2011.08.02 11:12 | t/p | 251 | 0.01 | 80.970 | 66.829 | 80.969 | 0.47 | 10269.77 |
| 679 | 2011.08.02 11:12 | t/p | 252 | 0.02 | 80.970 | 66.829 | 80.969 | 3.55 | 10273.32 |
| 680 | 2011.08.03 20:45 | sell | 253 | 0.01 | 79.893 | 93.893 | 79.753 | ||
| 681 | 2011.08.03 20:52 | close | 253 | 0.01 | 79.889 | 93.893 | 79.753 | 0.00 | 10273.32 |
| 682 | 2011.08.03 20:54 | sell | 254 | 0.01 | 79.891 | 93.891 | 79.751 | ||
| 683 | 2011.08.03 20:58 | close | 254 | 0.01 | 79.884 | 93.891 | 79.751 | 0.03 | 10273.35 |
| 684 | 2011.08.04 12:00 | buy | 255 | 0.01 | 82.109 | 68.109 | 82.249 | ||
| 685 | 2011.08.04 12:11 | t/p | 255 | 0.01 | 82.250 | 68.109 | 82.249 | 1.30 | 10274.65 |
| 686 | 2011.08.04 15:15 | buy | 256 | 0.01 | 81.887 | 67.885 | 82.025 | ||
| 687 | 2011.08.04 15:30 | t/p | 256 | 0.01 | 82.027 | 67.885 | 82.025 | 1.29 | 10275.94 |
| 688 | 2011.08.04 16:30 | buy | 257 | 0.01 | 81.735 | 67.735 | 81.875 | ||
| 689 | 2011.08.04 16:45 | buy | 258 | 0.02 | 81.468 | 67.468 | 81.608 | ||
| 690 | 2011.08.04 16:45 | modify | 257 | 0.01 | 81.735 | 67.561 | 81.701 | ||
| 691 | 2011.08.04 16:45 | modify | 258 | 0.02 | 81.468 | 67.561 | 81.701 | ||
| 692 | 2011.08.04 17:17 | buy | 259 | 0.04 | 81.240 | 67.242 | 81.382 | ||
| 693 | 2011.08.04 17:17 | modify | 257 | 0.01 | 81.735 | 67.379 | 81.519 | ||
| 694 | 2011.08.04 17:17 | modify | 258 | 0.02 | 81.468 | 67.379 | 81.519 | ||
| 695 | 2011.08.04 17:17 | modify | 259 | 0.04 | 81.240 | 67.379 | 81.519 | ||
| 696 | 2011.08.04 19:30 | buy | 260 | 0.08 | 80.798 | 66.798 | 80.938 | ||
| 697 | 2011.08.04 19:30 | modify | 257 | 0.01 | 81.735 | 67.072 | 81.212 | ||
| 698 | 2011.08.04 19:30 | modify | 258 | 0.02 | 81.468 | 67.072 | 81.212 | ||
| 699 | 2011.08.04 19:30 | modify | 259 | 0.04 | 81.240 | 67.072 | 81.212 | ||
| 700 | 2011.08.04 19:30 | modify | 260 | 0.08 | 80.798 | 67.072 | 81.212 | ||
| 701 | 2011.08.05 09:42 | buy | 261 | 0.16 | 79.952 | 65.952 | 80.092 | ||
| 702 | 2011.08.05 09:42 | modify | 257 | 0.01 | 81.735 | 66.497 | 80.637 | ||
| 703 | 2011.08.05 09:42 | modify | 258 | 0.02 | 81.468 | 66.497 | 80.637 | ||
| 704 | 2011.08.05 09:42 | modify | 259 | 0.04 | 81.240 | 66.497 | 80.637 | ||
| 705 | 2011.08.05 09:42 | modify | 260 | 0.08 | 80.798 | 66.497 | 80.637 | ||
| 706 | 2011.08.05 09:42 | modify | 261 | 0.16 | 79.952 | 66.497 | 80.637 | ||
| 707 | 2011.08.05 15:30 | t/p | 257 | 0.01 | 80.662 | 66.497 | 80.637 | -10.25 | 10265.69 |
| 708 | 2011.08.05 15:30 | t/p | 258 | 0.02 | 80.618 | 66.497 | 80.637 | -16.26 | 10249.43 |
| 709 | 2011.08.05 15:30 | t/p | 259 | 0.04 | 80.669 | 66.497 | 80.637 | -21.90 | 10227.53 |
| 710 | 2011.08.05 15:30 | t/p | 260 | 0.08 | 80.671 | 66.497 | 80.637 | -10.05 | 10217.49 |
| 711 | 2011.08.05 15:30 | t/p | 261 | 0.16 | 80.661 | 66.497 | 80.637 | 107.17 | 10324.66 |
| 712 | 2011.08.09 07:45 | sell | 262 | 0.01 | 77.532 | 91.532 | 77.392 | ||
| 713 | 2011.08.09 08:06 | sell | 263 | 0.02 | 77.661 | 91.661 | 77.521 | ||
| 714 | 2011.08.09 08:06 | modify | 262 | 0.01 | 77.532 | 91.614 | 77.474 | ||
| 715 | 2011.08.09 08:06 | modify | 263 | 0.02 | 77.661 | 91.614 | 77.474 | ||
| 716 | 2011.08.09 09:36 | sell | 264 | 0.04 | 77.884 | 91.884 | 77.744 | ||
| 717 | 2011.08.09 09:36 | modify | 262 | 0.01 | 77.532 | 91.766 | 77.626 | ||
| 718 | 2011.08.09 09:36 | modify | 263 | 0.02 | 77.661 | 91.766 | 77.626 | ||
| 719 | 2011.08.09 09:36 | modify | 264 | 0.04 | 77.884 | 91.766 | 77.626 | ||
| 720 | 2011.08.09 10:35 | t/p | 262 | 0.01 | 77.625 | 91.766 | 77.626 | -0.92 | 10323.74 |
| 721 | 2011.08.09 10:35 | t/p | 263 | 0.02 | 77.624 | 91.766 | 77.626 | 0.62 | 10324.36 |
| 722 | 2011.08.09 10:35 | t/p | 264 | 0.04 | 77.624 | 91.766 | 77.626 | 9.73 | 10334.09 |
| 723 | 2011.08.10 03:15 | buy | 265 | 0.01 | 78.542 | 64.542 | 78.682 | ||
| 724 | 2011.08.10 03:30 | buy | 266 | 0.02 | 78.409 | 64.409 | 78.549 | ||
| 725 | 2011.08.10 03:30 | modify | 265 | 0.01 | 78.542 | 64.457 | 78.597 | ||
| 726 | 2011.08.10 03:30 | modify | 266 | 0.02 | 78.409 | 64.457 | 78.597 | ||
| 727 | 2011.08.10 09:29 | buy | 267 | 0.04 | 78.091 | 64.094 | 78.234 | ||
| 728 | 2011.08.10 09:29 | modify | 265 | 0.01 | 78.542 | 64.249 | 78.389 | ||
| 729 | 2011.08.10 09:29 | modify | 266 | 0.02 | 78.409 | 64.249 | 78.389 | ||
| 730 | 2011.08.10 09:29 | modify | 267 | 0.04 | 78.091 | 64.249 | 78.389 | ||
| 731 | 2011.08.10 10:01 | t/p | 265 | 0.01 | 78.408 | 64.249 | 78.389 | -1.31 | 10332.78 |
| 732 | 2011.08.10 10:01 | t/p | 266 | 0.02 | 78.408 | 64.249 | 78.389 | -0.10 | 10332.68 |
| 733 | 2011.08.10 10:01 | t/p | 267 | 0.04 | 78.408 | 64.249 | 78.389 | 11.89 | 10344.57 |
| 734 | 2011.08.12 04:45 | buy | 268 | 0.01 | 77.870 | 63.876 | 78.016 | ||
| 735 | 2011.08.12 07:05 | buy | 269 | 0.02 | 77.758 | 63.758 | 77.898 | ||
| 736 | 2011.08.12 07:05 | modify | 268 | 0.01 | 77.870 | 63.799 | 77.939 | ||
| 737 | 2011.08.12 07:05 | modify | 269 | 0.02 | 77.758 | 63.799 | 77.939 | ||
| 738 | 2011.08.12 08:30 | close | 269 | 0.02 | 77.861 | 63.799 | 77.939 | 1.88 | 10346.45 |
| 739 | 2011.08.12 08:30 | close | 268 | 0.01 | 77.861 | 63.799 | 77.939 | -0.12 | 10346.33 |
| 740 | 2011.08.15 04:45 | buy | 270 | 0.01 | 77.930 | 63.930 | 78.070 | ||
| 741 | 2011.08.15 05:29 | buy | 271 | 0.02 | 77.799 | 63.799 | 77.939 | ||
| 742 | 2011.08.15 05:29 | modify | 270 | 0.01 | 77.930 | 63.847 | 77.987 | ||
| 743 | 2011.08.15 05:29 | modify | 271 | 0.02 | 77.799 | 63.847 | 77.987 | ||
| 744 | 2011.08.15 08:45 | close | 271 | 0.02 | 77.906 | 63.847 | 77.987 | 1.95 | 10348.28 |
| 745 | 2011.08.15 08:45 | close | 270 | 0.01 | 77.906 | 63.847 | 77.987 | -0.26 | 10348.02 |
| 746 | 2011.08.16 03:00 | buy | 272 | 0.01 | 78.287 | 64.287 | 78.427 | ||
| 747 | 2011.08.16 05:00 | close | 272 | 0.01 | 78.309 | 64.287 | 78.427 | 0.17 | 10348.19 |
| 748 | 2011.08.16 16:00 | sell | 273 | 0.01 | 77.936 | 91.936 | 77.796 | ||
| 749 | 2011.08.16 16:15 | sell | 274 | 0.02 | 78.050 | 92.050 | 77.910 | ||
| 750 | 2011.08.16 16:15 | modify | 273 | 0.01 | 77.936 | 92.008 | 77.868 | ||
| 751 | 2011.08.16 16:15 | modify | 274 | 0.02 | 78.050 | 92.008 | 77.868 | ||
| 752 | 2011.08.16 17:40 | sell | 275 | 0.04 | 78.279 | 92.279 | 78.139 | ||
| 753 | 2011.08.16 17:40 | modify | 273 | 0.01 | 77.936 | 92.160 | 78.020 | ||
| 754 | 2011.08.16 17:40 | modify | 274 | 0.02 | 78.050 | 92.160 | 78.020 | ||
| 755 | 2011.08.16 17:40 | modify | 275 | 0.04 | 78.279 | 92.160 | 78.020 | ||
| 756 | 2011.08.16 19:47 | t/p | 273 | 0.01 | 78.019 | 92.160 | 78.020 | -0.83 | 10347.36 |
| 757 | 2011.08.16 19:47 | t/p | 274 | 0.02 | 78.019 | 92.160 | 78.020 | 0.51 | 10347.87 |
| 758 | 2011.08.16 19:47 | t/p | 275 | 0.04 | 78.019 | 92.160 | 78.020 | 9.72 | 10357.59 |
| 759 | 2011.08.18 19:00 | sell | 276 | 0.01 | 77.282 | 91.282 | 77.142 | ||
| 760 | 2011.08.18 19:15 | close | 276 | 0.01 | 77.246 | 91.282 | 77.142 | 0.30 | 10357.89 |
| 761 | 2011.08.18 21:30 | sell | 277 | 0.01 | 77.261 | 91.262 | 77.122 | ||
| 762 | 2011.08.18 22:55 | sell | 278 | 0.02 | 77.392 | 91.392 | 77.252 | ||
| 763 | 2011.08.18 22:55 | modify | 277 | 0.01 | 77.261 | 91.344 | 77.204 | ||
| 764 | 2011.08.18 22:55 | modify | 278 | 0.02 | 77.392 | 91.344 | 77.204 | ||
| 765 | 2011.08.19 00:43 | t/p | 277 | 0.01 | 77.203 | 91.344 | 77.204 | 0.49 | 10358.38 |
| 766 | 2011.08.19 00:43 | t/p | 278 | 0.02 | 77.203 | 91.344 | 77.204 | 3.48 | 10361.85 |
| 767 | 2011.08.19 02:00 | sell | 279 | 0.01 | 77.344 | 91.344 | 77.204 | ||
| 768 | 2011.08.19 02:30 | close | 279 | 0.01 | 77.276 | 91.344 | 77.204 | 0.61 | 10362.46 |
| 769 | 2011.08.22 15:30 | buy | 280 | 0.01 | 77.862 | 63.862 | 78.002 | ||
| 770 | 2011.08.22 15:45 | close | 280 | 0.01 | 77.973 | 63.862 | 78.002 | 1.02 | 10363.48 |
| 771 | 2011.08.25 19:30 | buy | 281 | 0.01 | 78.527 | 64.527 | 78.667 | ||
| 772 | 2011.08.25 19:58 | close | 281 | 0.01 | 78.531 | 64.527 | 78.667 | 0.00 | 10363.48 |
| 773 | 2011.08.25 23:15 | buy | 282 | 0.01 | 78.475 | 64.475 | 78.615 | ||
| 774 | 2011.08.26 01:01 | buy | 283 | 0.02 | 78.354 | 64.354 | 78.494 | ||
| 775 | 2011.08.26 01:01 | modify | 282 | 0.01 | 78.475 | 64.399 | 78.539 | ||
| 776 | 2011.08.26 01:01 | modify | 283 | 0.02 | 78.354 | 64.399 | 78.539 | ||
| 777 | 2011.08.26 04:00 | close | 283 | 0.02 | 78.455 | 64.399 | 78.539 | 1.84 | 10365.32 |
| 778 | 2011.08.26 04:00 | close | 282 | 0.01 | 78.455 | 64.399 | 78.539 | -0.24 | 10365.08 |
| 779 | 2011.08.26 17:30 | sell | 284 | 0.01 | 77.611 | 91.600 | 77.460 | ||
| 780 | 2011.08.26 17:45 | sell | 285 | 0.02 | 77.866 | 91.866 | 77.726 | ||
| 781 | 2011.08.26 17:45 | modify | 284 | 0.01 | 77.611 | 91.777 | 77.637 | ||
| 782 | 2011.08.26 17:45 | modify | 285 | 0.02 | 77.866 | 91.777 | 77.637 | ||
| 783 | 2011.08.26 23:29 | sell | 286 | 0.04 | 78.097 | 92.097 | 77.957 | ||
| 784 | 2011.08.26 23:29 | modify | 284 | 0.01 | 77.611 | 91.957 | 77.817 | ||
| 785 | 2011.08.26 23:29 | modify | 285 | 0.02 | 77.866 | 91.957 | 77.817 | ||
| 786 | 2011.08.26 23:29 | modify | 286 | 0.04 | 78.097 | 91.957 | 77.817 | ||
| 787 | 2011.08.29 11:00 | buy | 287 | 0.01 | 78.362 | 64.362 | 78.502 | ||
| 788 | 2011.08.29 13:15 | t/p | 287 | 0.01 | 78.503 | 64.362 | 78.502 | 1.30 | 10366.38 |
| 789 | 2011.08.29 14:05 | sell | 288 | 0.08 | 78.532 | 92.532 | 78.392 | ||
| 790 | 2011.08.29 14:05 | modify | 284 | 0.01 | 77.611 | 92.262 | 78.122 | ||
| 791 | 2011.08.29 14:05 | modify | 285 | 0.02 | 77.866 | 92.262 | 78.122 | ||
| 792 | 2011.08.29 14:05 | modify | 286 | 0.04 | 78.097 | 92.262 | 78.122 | ||
| 793 | 2011.08.29 14:05 | modify | 288 | 0.08 | 78.532 | 92.262 | 78.122 | ||
| 794 | 2011.08.29 19:15 | buy | 289 | 0.01 | 78.661 | 64.661 | 78.801 | ||
| 795 | 2011.08.29 19:52 | buy | 290 | 0.02 | 78.530 | 64.530 | 78.670 | ||
| 796 | 2011.08.29 19:52 | modify | 289 | 0.01 | 78.661 | 64.578 | 78.718 | ||
| 797 | 2011.08.29 19:52 | modify | 290 | 0.02 | 78.530 | 64.578 | 78.718 | ||
| 798 | 2011.08.30 00:02 | t/p | 289 | 0.01 | 78.721 | 64.578 | 78.718 | 0.52 | 10366.90 |
| 799 | 2011.08.30 00:02 | t/p | 290 | 0.02 | 78.717 | 64.578 | 78.718 | 3.46 | 10370.36 |
| 800 | 2011.08.30 17:00 | buy | 291 | 0.15 | 78.196 | 0.000 | 0.000 | ||
| 801 | 2011.08.30 17:00 | close by | 288 | 0.08 | 78.196 | 92.262 | 78.122 | 25.06 | 10395.42 |
| 802 | 2011.08.30 17:00 | close by | 291 | 0.00 | 78.196 | 0.000 | 0.000 | 0.00 | 10395.42 |
| 803 | 2011.08.30 17:00 | buy | 292 | 0.07 | 78.196 | 0.000 | 0.000 | ||
| 804 | 2011.08.30 17:00 | close by | 286 | 0.04 | 78.196 | 92.262 | 78.122 | -4.10 | 10391.31 |
| 805 | 2011.08.30 17:00 | close by | 292 | 0.00 | 78.196 | 0.000 | 0.000 | 0.00 | 10391.31 |
| 806 | 2011.08.30 17:00 | buy | 293 | 0.03 | 78.196 | 0.000 | 0.000 | ||
| 807 | 2011.08.30 17:00 | close by | 285 | 0.02 | 78.196 | 92.262 | 78.122 | -6.44 | 10384.88 |
| 808 | 2011.08.30 17:00 | close by | 293 | 0.00 | 78.196 | 0.000 | 0.000 | 0.00 | 10384.88 |
| 809 | 2011.08.30 17:00 | buy | 294 | 0.01 | 78.196 | 0.000 | 0.000 | ||
| 810 | 2011.08.30 17:00 | close by | 284 | 0.01 | 78.196 | 92.262 | 78.122 | -5.64 | 10379.23 |
| 811 | 2011.08.30 17:00 | close by | 294 | 0.00 | 78.196 | 0.000 | 0.000 | 0.00 | 10379.23 |
| 812 | 2011.09.01 07:15 | buy | 295 | 0.01 | 78.620 | 64.624 | 78.764 | ||
| 813 | 2011.09.01 09:45 | close | 295 | 0.01 | 78.703 | 64.624 | 78.764 | 0.75 | 10379.98 |
| 814 | 2011.09.02 18:00 | sell | 296 | 0.01 | 78.312 | 92.312 | 78.172 | ||
| 815 | 2011.09.02 19:00 | close | 296 | 0.01 | 78.241 | 92.312 | 78.172 | 0.63 | 10380.61 |
| 816 | 2011.09.02 22:39 | sell | 297 | 0.01 | 78.056 | 92.056 | 77.916 | ||
| 817 | 2011.09.02 23:14 | close | 297 | 0.01 | 78.047 | 92.056 | 77.916 | 0.04 | 10380.65 |
| 818 | 2011.09.05 07:10 | sell | 298 | 0.01 | 77.815 | 91.815 | 77.675 | ||
| 819 | 2011.09.05 08:45 | close | 298 | 0.01 | 77.790 | 91.815 | 77.675 | 0.20 | 10380.85 |
| 820 | 2011.09.07 03:15 | buy | 299 | 0.01 | 78.337 | 64.337 | 78.477 | ||
| 821 | 2011.09.07 04:15 | buy | 300 | 0.02 | 78.224 | 64.226 | 78.366 | ||
| 822 | 2011.09.07 04:15 | modify | 299 | 0.01 | 78.337 | 64.264 | 78.404 | ||
| 823 | 2011.09.07 04:15 | modify | 300 | 0.02 | 78.224 | 64.264 | 78.404 | ||
| 824 | 2011.09.07 06:39 | buy | 301 | 0.04 | 77.997 | 63.997 | 78.137 | ||
| 825 | 2011.09.07 06:39 | modify | 299 | 0.01 | 78.337 | 64.115 | 78.255 | ||
| 826 | 2011.09.07 06:39 | modify | 300 | 0.02 | 78.224 | 64.115 | 78.255 | ||
| 827 | 2011.09.07 06:39 | modify | 301 | 0.04 | 77.997 | 64.115 | 78.255 | ||
| 828 | 2011.09.07 09:15 | sell | 302 | 0.07 | 78.161 | 0.000 | 0.000 | ||
| 829 | 2011.09.07 09:15 | close by | 301 | 0.04 | 78.161 | 64.115 | 78.255 | 6.08 | 10386.93 |
| 830 | 2011.09.07 09:15 | close by | 302 | 0.00 | 78.161 | 0.000 | 0.000 | 0.00 | 10386.93 |
| 831 | 2011.09.07 09:15 | sell | 303 | 0.03 | 78.161 | 0.000 | 0.000 | ||
| 832 | 2011.09.07 09:15 | close by | 300 | 0.02 | 78.161 | 64.115 | 78.255 | -1.27 | 10385.66 |
| 833 | 2011.09.07 09:15 | close by | 303 | 0.00 | 78.161 | 0.000 | 0.000 | 0.00 | 10385.66 |
| 834 | 2011.09.07 09:15 | sell | 304 | 0.01 | 78.161 | 0.000 | 0.000 | ||
| 835 | 2011.09.07 09:15 | close by | 299 | 0.01 | 78.161 | 64.115 | 78.255 | -1.71 | 10383.95 |
| 836 | 2011.09.07 09:15 | close by | 304 | 0.00 | 78.161 | 0.000 | 0.000 | 0.00 | 10383.95 |
| 837 | 2011.09.09 22:45 | sell | 305 | 0.01 | 77.751 | 91.757 | 77.617 | ||
| 838 | 2011.09.09 23:06 | sell | 306 | 0.02 | 77.892 | 91.894 | 77.754 | ||
| 839 | 2011.09.09 23:06 | modify | 305 | 0.01 | 77.751 | 91.841 | 77.701 | ||
| 840 | 2011.09.09 23:06 | modify | 306 | 0.02 | 77.892 | 91.841 | 77.701 | ||
| 841 | 2011.09.12 00:15 | close | 306 | 0.02 | 77.767 | 91.841 | 77.701 | 2.25 | 10386.20 |
| 842 | 2011.09.12 00:15 | close | 305 | 0.01 | 77.767 | 91.841 | 77.701 | -0.21 | 10385.99 |
| 843 | 2011.09.12 02:30 | sell | 307 | 0.01 | 77.764 | 91.764 | 77.624 | ||
| 844 | 2011.09.12 02:45 | close | 307 | 0.01 | 77.740 | 91.764 | 77.624 | 0.19 | 10386.18 |
| 845 | 2011.09.12 15:45 | sell | 308 | 0.01 | 77.194 | 91.193 | 77.053 | ||
| 846 | 2011.09.12 16:00 | sell | 309 | 0.02 | 77.308 | 91.308 | 77.168 | ||
| 847 | 2011.09.12 16:00 | modify | 308 | 0.01 | 77.194 | 91.266 | 77.126 | ||
| 848 | 2011.09.12 16:00 | modify | 309 | 0.02 | 77.308 | 91.266 | 77.126 | ||
| 849 | 2011.09.12 16:47 | sell | 310 | 0.04 | 77.532 | 91.532 | 77.392 | ||
| 850 | 2011.09.12 16:47 | modify | 308 | 0.01 | 77.194 | 91.415 | 77.275 | ||
| 851 | 2011.09.12 16:47 | modify | 309 | 0.02 | 77.308 | 91.415 | 77.275 | ||
| 852 | 2011.09.12 16:47 | modify | 310 | 0.04 | 77.532 | 91.415 | 77.275 | ||
| 853 | 2011.09.12 17:54 | t/p | 308 | 0.01 | 77.274 | 91.415 | 77.275 | -0.80 | 10385.38 |
| 854 | 2011.09.12 17:54 | t/p | 309 | 0.02 | 77.274 | 91.415 | 77.275 | 0.56 | 10385.94 |
| 855 | 2011.09.12 17:54 | t/p | 310 | 0.04 | 77.274 | 91.415 | 77.275 | 9.64 | 10395.58 |
| 856 | 2011.09.13 03:30 | buy | 311 | 0.01 | 77.720 | 63.720 | 77.860 | ||
| 857 | 2011.09.13 05:30 | buy | 312 | 0.02 | 77.611 | 63.608 | 77.748 | ||
| 858 | 2011.09.13 05:30 | modify | 311 | 0.01 | 77.720 | 63.651 | 77.791 | ||
| 859 | 2011.09.13 05:30 | modify | 312 | 0.02 | 77.611 | 63.651 | 77.791 | ||
| 860 | 2011.09.13 10:48 | buy | 313 | 0.04 | 77.381 | 63.378 | 77.518 | ||
| 861 | 2011.09.13 10:48 | modify | 311 | 0.01 | 77.720 | 63.500 | 77.640 | ||
| 862 | 2011.09.13 10:48 | modify | 312 | 0.02 | 77.611 | 63.500 | 77.640 | ||
| 863 | 2011.09.13 10:48 | modify | 313 | 0.04 | 77.381 | 63.500 | 77.640 | ||
| 864 | 2011.09.13 14:30 | sell | 314 | 0.07 | 77.532 | 0.000 | 0.000 | ||
| 865 | 2011.09.13 14:30 | close by | 313 | 0.04 | 77.532 | 63.500 | 77.640 | 5.58 | 10401.16 |
| 866 | 2011.09.13 14:30 | close by | 314 | 0.00 | 77.532 | 0.000 | 0.000 | 0.00 | 10401.16 |
| 867 | 2011.09.13 14:30 | sell | 315 | 0.03 | 77.532 | 0.000 | 0.000 | ||
| 868 | 2011.09.13 14:30 | close by | 312 | 0.02 | 77.532 | 63.500 | 77.640 | -1.58 | 10399.58 |
| 869 | 2011.09.13 14:30 | close by | 315 | 0.00 | 77.532 | 0.000 | 0.000 | 0.00 | 10399.58 |
| 870 | 2011.09.13 14:30 | sell | 316 | 0.01 | 77.532 | 0.000 | 0.000 | ||
| 871 | 2011.09.13 14:30 | close by | 311 | 0.01 | 77.532 | 63.500 | 77.640 | -1.83 | 10397.75 |
| 872 | 2011.09.13 14:30 | close by | 316 | 0.00 | 77.532 | 0.000 | 0.000 | 0.00 | 10397.75 |
| 873 | 2011.09.14 05:00 | buy | 317 | 0.01 | 77.961 | 63.958 | 78.098 | ||
| 874 | 2011.09.14 06:12 | buy | 318 | 0.02 | 77.839 | 63.842 | 77.982 | ||
| 875 | 2011.09.14 06:12 | modify | 317 | 0.01 | 77.961 | 63.884 | 78.024 | ||
| 876 | 2011.09.14 06:12 | modify | 318 | 0.02 | 77.839 | 63.884 | 78.024 | ||
| 877 | 2011.09.14 07:12 | buy | 319 | 0.04 | 77.596 | 63.596 | 77.736 | ||
| 878 | 2011.09.14 07:12 | modify | 317 | 0.01 | 77.961 | 63.722 | 77.862 | ||
| 879 | 2011.09.14 07:12 | modify | 318 | 0.02 | 77.839 | 63.722 | 77.862 | ||
| 880 | 2011.09.14 07:12 | modify | 319 | 0.04 | 77.596 | 63.722 | 77.862 | ||
| 881 | 2011.09.14 14:53 | sell | 320 | 0.07 | 77.726 | 0.000 | 0.000 | ||
| 882 | 2011.09.14 14:53 | close by | 319 | 0.04 | 77.726 | 63.722 | 77.862 | 4.78 | 10402.53 |
| 883 | 2011.09.14 14:53 | close by | 320 | 0.00 | 77.726 | 0.000 | 0.000 | 0.00 | 10402.53 |
| 884 | 2011.09.14 14:53 | sell | 321 | 0.03 | 77.726 | 0.000 | 0.000 | ||
| 885 | 2011.09.14 14:53 | close by | 318 | 0.02 | 77.726 | 63.722 | 77.862 | -2.23 | 10400.30 |
| 886 | 2011.09.14 14:53 | close by | 321 | 0.00 | 77.726 | 0.000 | 0.000 | 0.00 | 10400.30 |
| 887 | 2011.09.14 14:53 | sell | 322 | 0.01 | 77.726 | 0.000 | 0.000 | ||
| 888 | 2011.09.14 14:53 | close by | 317 | 0.01 | 77.726 | 63.722 | 77.862 | -2.27 | 10398.03 |
| 889 | 2011.09.14 14:53 | close by | 322 | 0.00 | 77.726 | 0.000 | 0.000 | 0.00 | 10398.03 |
| 890 | 2011.09.15 18:00 | buy | 323 | 0.01 | 77.661 | 63.661 | 77.801 | ||
| 891 | 2011.09.15 19:24 | t/p | 323 | 0.01 | 77.805 | 63.661 | 77.801 | 1.33 | 10399.36 |
| 892 | 2011.09.19 00:15 | buy | 324 | 0.01 | 78.417 | 64.417 | 78.557 | ||
| 893 | 2011.09.19 02:30 | buy | 325 | 0.02 | 78.306 | 64.307 | 78.447 | ||
| 894 | 2011.09.19 02:30 | modify | 324 | 0.01 | 78.417 | 64.347 | 78.487 | ||
| 895 | 2011.09.19 02:30 | modify | 325 | 0.02 | 78.306 | 64.347 | 78.487 | ||
| 896 | 2011.09.19 12:03 | buy | 326 | 0.04 | 78.074 | 64.074 | 78.214 | ||
| 897 | 2011.09.19 12:03 | modify | 324 | 0.01 | 78.417 | 64.194 | 78.334 | ||
| 898 | 2011.09.19 12:03 | modify | 325 | 0.02 | 78.306 | 64.194 | 78.334 | ||
| 899 | 2011.09.19 12:03 | modify | 326 | 0.04 | 78.074 | 64.194 | 78.334 | ||
| 900 | 2011.09.19 13:00 | sell | 327 | 0.07 | 78.199 | 0.000 | 0.000 | ||
| 901 | 2011.09.19 13:00 | close by | 326 | 0.04 | 78.199 | 64.194 | 78.334 | 4.59 | 10403.95 |
| 902 | 2011.09.19 13:00 | close by | 327 | 0.00 | 78.199 | 0.000 | 0.000 | 0.00 | 10403.95 |
| 903 | 2011.09.19 13:00 | sell | 328 | 0.03 | 78.199 | 0.000 | 0.000 | ||
| 904 | 2011.09.19 13:00 | close by | 325 | 0.02 | 78.199 | 64.194 | 78.334 | -2.12 | 10401.83 |
| 905 | 2011.09.19 13:00 | close by | 328 | 0.00 | 78.199 | 0.000 | 0.000 | 0.00 | 10401.83 |
| 906 | 2011.09.19 13:00 | sell | 329 | 0.01 | 78.199 | 0.000 | 0.000 | ||
| 907 | 2011.09.19 13:00 | close by | 324 | 0.01 | 78.199 | 64.194 | 78.334 | -2.11 | 10399.72 |
| 908 | 2011.09.19 13:00 | close by | 329 | 0.00 | 78.199 | 0.000 | 0.000 | 0.00 | 10399.72 |
| 909 | 2011.09.19 21:30 | sell | 330 | 0.01 | 77.205 | 91.205 | 77.065 | ||
| 910 | 2011.09.19 22:30 | sell | 331 | 0.02 | 77.326 | 91.326 | 77.186 | ||
| 911 | 2011.09.19 22:30 | modify | 330 | 0.01 | 77.205 | 91.281 | 77.141 | ||
| 912 | 2011.09.19 22:30 | modify | 331 | 0.02 | 77.326 | 91.281 | 77.141 | ||
| 913 | 2011.09.20 01:30 | close | 331 | 0.02 | 77.193 | 91.281 | 77.141 | 2.41 | 10402.12 |
| 914 | 2011.09.20 01:30 | close | 330 | 0.01 | 77.193 | 91.281 | 77.141 | 0.06 | 10402.18 |
| 915 | 2011.09.20 07:45 | sell | 332 | 0.01 | 77.113 | 91.113 | 76.973 | ||
| 916 | 2011.09.20 07:48 | close | 332 | 0.01 | 77.113 | 91.113 | 76.973 | -0.04 | 10402.14 |
| 917 | 2011.09.21 06:30 | sell | 333 | 0.01 | 76.847 | 90.847 | 76.707 | ||
| 918 | 2011.09.21 10:15 | close | 333 | 0.01 | 76.767 | 90.847 | 76.707 | 0.72 | 10402.86 |
| 919 | 2011.09.21 17:30 | sell | 334 | 0.01 | 76.520 | 90.519 | 76.379 | ||
| 920 | 2011.09.21 17:30 | close | 334 | 0.01 | 76.513 | 90.519 | 76.379 | 0.03 | 10402.89 |
| 921 | 2011.09.21 17:44 | sell | 335 | 0.01 | 76.518 | 90.518 | 76.378 | ||
| 922 | 2011.09.21 17:47 | close | 335 | 0.01 | 76.510 | 90.518 | 76.378 | 0.04 | 10402.93 |
| 923 | 2011.09.22 01:15 | sell | 336 | 0.01 | 76.147 | 90.144 | 76.004 | ||
| 924 | 2011.09.22 02:00 | close | 336 | 0.01 | 76.111 | 90.144 | 76.004 | 0.30 | 10403.23 |
| 925 | 2011.09.22 04:15 | sell | 337 | 0.01 | 76.158 | 90.158 | 76.018 | ||
| 926 | 2011.09.22 05:35 | t/p | 337 | 0.01 | 76.018 | 90.158 | 76.018 | 1.29 | 10404.52 |
| 927 | 2011.09.22 17:30 | sell | 338 | 0.01 | 74.148 | 88.148 | 74.008 | ||
| 928 | 2011.09.22 18:36 | t/p | 338 | 0.01 | 74.008 | 88.148 | 74.008 | 1.29 | 10405.81 |
| 929 | 2011.09.22 19:45 | sell | 339 | 0.01 | 74.221 | 88.221 | 74.081 | ||
| 930 | 2011.09.22 20:00 | sell | 340 | 0.02 | 74.435 | 88.435 | 74.295 | ||
| 931 | 2011.09.22 20:00 | modify | 339 | 0.01 | 74.221 | 88.360 | 74.220 | ||
| 932 | 2011.09.22 20:00 | modify | 340 | 0.02 | 74.435 | 88.360 | 74.220 | ||
| 933 | 2011.09.22 20:20 | t/p | 339 | 0.01 | 74.216 | 88.360 | 74.220 | 0.01 | 10405.82 |
| 934 | 2011.09.22 20:20 | t/p | 340 | 0.02 | 74.216 | 88.360 | 74.220 | 4.08 | 10409.90 |
| 935 | 2011.09.22 23:00 | sell | 341 | 0.01 | 74.238 | 88.246 | 74.106 | ||
| 936 | 2011.09.22 23:19 | sell | 342 | 0.02 | 74.350 | 88.350 | 74.210 | ||
| 937 | 2011.09.22 23:19 | modify | 341 | 0.01 | 74.238 | 88.309 | 74.169 | ||
| 938 | 2011.09.22 23:19 | modify | 342 | 0.02 | 74.350 | 88.309 | 74.169 | ||
| 939 | 2011.09.22 23:52 | t/p | 341 | 0.01 | 74.169 | 88.309 | 74.169 | 0.61 | 10410.51 |
| 940 | 2011.09.22 23:52 | t/p | 342 | 0.02 | 74.169 | 88.309 | 74.169 | 3.36 | 10413.87 |
| 941 | 2011.09.23 01:30 | sell | 343 | 0.01 | 74.307 | 88.307 | 74.167 | ||
| 942 | 2011.09.23 03:04 | sell | 344 | 0.02 | 74.422 | 88.422 | 74.282 | ||
| 943 | 2011.09.23 03:04 | modify | 343 | 0.01 | 74.307 | 88.379 | 74.239 | ||
| 944 | 2011.09.23 03:04 | modify | 344 | 0.02 | 74.422 | 88.379 | 74.239 | ||
| 945 | 2011.09.23 05:07 | t/p | 343 | 0.01 | 74.236 | 88.379 | 74.239 | 0.63 | 10414.50 |
| 946 | 2011.09.23 05:07 | t/p | 344 | 0.02 | 74.234 | 88.379 | 74.239 | 3.49 | 10417.99 |
| 947 | 2011.09.26 10:45 | sell | 345 | 0.01 | 73.818 | 87.818 | 73.678 | ||
| 948 | 2011.09.26 11:37 | sell | 346 | 0.02 | 73.931 | 87.933 | 73.793 | ||
| 949 | 2011.09.26 11:37 | modify | 345 | 0.01 | 73.818 | 87.888 | 73.748 | ||
| 950 | 2011.09.26 11:37 | modify | 346 | 0.02 | 73.931 | 87.888 | 73.748 | ||
| 951 | 2011.09.26 11:54 | sell | 347 | 0.04 | 74.164 | 88.164 | 74.024 | ||
| 952 | 2011.09.26 11:54 | modify | 345 | 0.01 | 73.818 | 88.044 | 73.904 | ||
| 953 | 2011.09.26 11:54 | modify | 346 | 0.02 | 73.931 | 88.044 | 73.904 | ||
| 954 | 2011.09.26 11:54 | modify | 347 | 0.04 | 74.164 | 88.044 | 73.904 | ||
| 955 | 2011.09.26 16:18 | buy | 348 | 0.07 | 74.036 | 0.000 | 0.000 | ||
| 956 | 2011.09.26 16:18 | close by | 347 | 0.04 | 74.036 | 88.044 | 73.904 | 4.71 | 10422.70 |
| 957 | 2011.09.26 16:18 | close by | 348 | 0.00 | 74.036 | 0.000 | 0.000 | 0.00 | 10422.70 |
| 958 | 2011.09.26 16:18 | buy | 349 | 0.03 | 74.036 | 0.000 | 0.000 | ||
| 959 | 2011.09.26 16:18 | close by | 346 | 0.02 | 74.036 | 88.044 | 73.904 | -2.08 | 10420.62 |
| 960 | 2011.09.26 16:18 | close by | 349 | 0.00 | 74.036 | 0.000 | 0.000 | 0.00 | 10420.62 |
| 961 | 2011.09.26 16:18 | buy | 350 | 0.01 | 74.036 | 0.000 | 0.000 | ||
| 962 | 2011.09.26 16:18 | close by | 345 | 0.01 | 74.036 | 88.044 | 73.904 | -2.11 | 10418.51 |
| 963 | 2011.09.26 16:18 | close by | 350 | 0.00 | 74.036 | 0.000 | 0.000 | 0.00 | 10418.51 |
| 964 | 2011.09.28 00:45 | buy | 351 | 0.01 | 75.258 | 61.258 | 75.398 | ||
| 965 | 2011.09.28 02:59 | buy | 352 | 0.02 | 75.148 | 61.148 | 75.288 | ||
| 966 | 2011.09.28 02:59 | modify | 351 | 0.01 | 75.258 | 61.189 | 75.329 | ||
| 967 | 2011.09.28 02:59 | modify | 352 | 0.02 | 75.148 | 61.189 | 75.329 | ||
| 968 | 2011.09.28 03:38 | buy | 353 | 0.04 | 74.925 | 60.925 | 75.065 | ||
| 969 | 2011.09.28 03:38 | modify | 351 | 0.01 | 75.258 | 61.041 | 75.181 | ||
| 970 | 2011.09.28 03:38 | modify | 352 | 0.02 | 75.148 | 61.041 | 75.181 | ||
| 971 | 2011.09.28 03:38 | modify | 353 | 0.04 | 74.925 | 61.041 | 75.181 | ||
| 972 | 2011.09.28 08:15 | sell | 354 | 0.01 | 74.739 | 88.739 | 74.599 | ||
| 973 | 2011.09.28 10:16 | sell | 355 | 0.02 | 74.851 | 88.851 | 74.711 | ||
| 974 | 2011.09.28 10:16 | modify | 354 | 0.01 | 74.739 | 88.809 | 74.669 | ||
| 975 | 2011.09.28 10:16 | modify | 355 | 0.02 | 74.851 | 88.809 | 74.669 | ||
| 976 | 2011.09.28 11:01 | t/p | 354 | 0.01 | 74.669 | 88.809 | 74.669 | 0.62 | 10419.13 |
| 977 | 2011.09.28 11:01 | t/p | 355 | 0.02 | 74.669 | 88.809 | 74.669 | 3.38 | 10422.51 |
| 978 | 2011.09.28 20:34 | buy | 356 | 0.08 | 74.475 | 60.475 | 74.615 | ||
| 979 | 2011.09.28 20:34 | modify | 351 | 0.01 | 75.258 | 60.741 | 74.881 | ||
| 980 | 2011.09.28 20:34 | modify | 352 | 0.02 | 75.148 | 60.741 | 74.881 | ||
| 981 | 2011.09.28 20:34 | modify | 353 | 0.04 | 74.925 | 60.741 | 74.881 | ||
| 982 | 2011.09.28 20:34 | modify | 356 | 0.08 | 74.475 | 60.741 | 74.881 | ||
| 983 | 2011.09.29 04:45 | sell | 357 | 0.01 | 74.089 | 88.089 | 73.949 | ||
| 984 | 2011.09.29 07:02 | sell | 358 | 0.02 | 74.201 | 88.201 | 74.061 | ||
| 985 | 2011.09.29 07:02 | modify | 357 | 0.01 | 74.089 | 88.160 | 74.020 | ||
| 986 | 2011.09.29 07:02 | modify | 358 | 0.02 | 74.201 | 88.160 | 74.020 | ||
| 987 | 2011.09.29 13:07 | sell | 359 | 0.04 | 74.436 | 88.433 | 74.293 | ||
| 988 | 2011.09.29 13:07 | modify | 357 | 0.01 | 74.089 | 88.316 | 74.176 | ||
| 989 | 2011.09.29 13:07 | modify | 358 | 0.02 | 74.201 | 88.316 | 74.176 | ||
| 990 | 2011.09.29 13:07 | modify | 359 | 0.04 | 74.436 | 88.316 | 74.176 | ||
| 991 | 2011.09.29 16:40 | sell | 360 | 0.15 | 74.872 | 0.000 | 0.000 | ||
| 992 | 2011.09.29 16:40 | close by | 356 | 0.08 | 74.872 | 60.741 | 74.881 | 29.63 | 10452.14 |
| 993 | 2011.09.29 16:40 | close by | 360 | 0.00 | 74.872 | 0.000 | 0.000 | 0.00 | 10452.14 |
| 994 | 2011.09.29 16:40 | sell | 361 | 0.07 | 74.872 | 0.000 | 0.000 | ||
| 995 | 2011.09.29 16:40 | close by | 353 | 0.04 | 74.872 | 60.741 | 74.881 | -2.28 | 10449.86 |
| 996 | 2011.09.29 16:40 | close by | 361 | 0.00 | 74.872 | 0.000 | 0.000 | 0.00 | 10449.86 |
| 997 | 2011.09.29 16:40 | sell | 362 | 0.03 | 74.872 | 0.000 | 0.000 | ||
| 998 | 2011.09.29 16:40 | close by | 352 | 0.02 | 74.872 | 60.741 | 74.881 | -5.38 | 10444.48 |
| 999 | 2011.09.29 16:40 | close by | 362 | 0.00 | 74.872 | 0.000 | 0.000 | 0.00 | 10444.48 |
| 1000 | 2011.09.29 16:40 | sell | 363 | 0.01 | 74.872 | 0.000 | 0.000 | ||
| 1001 | 2011.09.29 16:40 | close by | 351 | 0.01 | 74.872 | 60.741 | 74.881 | -3.74 | 10440.74 |
| 1002 | 2011.09.29 16:40 | close by | 363 | 0.00 | 74.872 | 0.000 | 0.000 | 0.00 | 10440.74 |
| 1003 | 2011.09.29 16:41 | sell | 364 | 0.08 | 74.871 | 88.871 | 74.731 | ||
| 1004 | 2011.09.29 16:41 | modify | 357 | 0.01 | 74.089 | 88.609 | 74.469 | ||
| 1005 | 2011.09.29 16:41 | modify | 358 | 0.02 | 74.201 | 88.609 | 74.469 | ||
| 1006 | 2011.09.29 16:41 | modify | 359 | 0.04 | 74.436 | 88.609 | 74.469 | ||
| 1007 | 2011.09.29 16:41 | modify | 364 | 0.08 | 74.871 | 88.609 | 74.469 | ||
| 1008 | 2011.09.29 17:15 | buy | 365 | 0.01 | 74.613 | 60.613 | 74.753 | ||
| 1009 | 2011.09.29 17:33 | buy | 366 | 0.02 | 74.500 | 60.494 | 74.634 | ||
| 1010 | 2011.09.29 17:33 | modify | 365 | 0.01 | 74.613 | 60.542 | 74.682 | ||
| 1011 | 2011.09.29 17:33 | modify | 366 | 0.02 | 74.500 | 60.542 | 74.682 | ||
| 1012 | 2011.09.29 17:45 | buy | 367 | 0.15 | 74.486 | 0.000 | 0.000 | ||
| 1013 | 2011.09.29 17:45 | close by | 364 | 0.08 | 74.486 | 88.609 | 74.469 | 28.95 | 10469.69 |
| 1014 | 2011.09.29 17:45 | close by | 367 | 0.00 | 74.486 | 0.000 | 0.000 | 0.00 | 10469.69 |
| 1015 | 2011.09.29 17:45 | buy | 368 | 0.07 | 74.486 | 0.000 | 0.000 | ||
| 1016 | 2011.09.29 17:45 | close by | 359 | 0.04 | 74.486 | 88.609 | 74.469 | -2.06 | 10467.63 |
| 1017 | 2011.09.29 17:45 | close by | 368 | 0.00 | 74.486 | 0.000 | 0.000 | 0.00 | 10467.63 |
| 1018 | 2011.09.29 17:45 | buy | 369 | 0.03 | 74.486 | 0.000 | 0.000 | ||
| 1019 | 2011.09.29 17:45 | close by | 358 | 0.02 | 74.486 | 88.609 | 74.469 | -5.50 | 10462.13 |
| 1020 | 2011.09.29 17:45 | close by | 369 | 0.00 | 74.486 | 0.000 | 0.000 | 0.00 | 10462.13 |
| 1021 | 2011.09.29 17:45 | buy | 370 | 0.01 | 74.486 | 0.000 | 0.000 | ||
| 1022 | 2011.09.29 17:45 | close by | 357 | 0.01 | 74.486 | 88.609 | 74.469 | -3.81 | 10458.32 |
| 1023 | 2011.09.29 17:45 | close by | 370 | 0.00 | 74.486 | 0.000 | 0.000 | 0.00 | 10458.32 |
| 1024 | 2011.09.29 18:41 | buy | 371 | 0.04 | 74.273 | 60.273 | 74.413 | ||
| 1025 | 2011.09.29 18:41 | modify | 365 | 0.01 | 74.613 | 60.391 | 74.531 | ||
| 1026 | 2011.09.29 18:41 | modify | 366 | 0.02 | 74.500 | 60.391 | 74.531 | ||
| 1027 | 2011.09.29 18:41 | modify | 371 | 0.04 | 74.273 | 60.391 | 74.531 | ||
| 1028 | 2011.09.29 21:22 | buy | 372 | 0.08 | 73.837 | 59.837 | 73.977 | ||
| 1029 | 2011.09.29 21:22 | modify | 365 | 0.01 | 74.613 | 60.098 | 74.238 | ||
| 1030 | 2011.09.29 21:22 | modify | 366 | 0.02 | 74.500 | 60.098 | 74.238 | ||
| 1031 | 2011.09.29 21:22 | modify | 371 | 0.04 | 74.273 | 60.098 | 74.238 | ||
| 1032 | 2011.09.29 21:22 | modify | 372 | 0.08 | 73.837 | 60.098 | 74.238 | ||
| 1033 | 2011.09.29 22:45 | sell | 373 | 0.01 | 74.032 | 88.030 | 73.890 | ||
| 1034 | 2011.09.29 23:15 | sell | 374 | 0.15 | 74.098 | 0.000 | 0.000 | ||
| 1035 | 2011.09.29 23:15 | close by | 372 | 0.08 | 74.098 | 60.098 | 74.238 | 19.52 | 10477.84 |
| 1036 | 2011.09.29 23:15 | close by | 374 | 0.00 | 74.098 | 0.000 | 0.000 | 0.00 | 10477.84 |
| 1037 | 2011.09.29 23:15 | sell | 375 | 0.07 | 74.098 | 0.000 | 0.000 | ||
| 1038 | 2011.09.29 23:15 | close by | 371 | 0.04 | 74.098 | 60.098 | 74.238 | -6.81 | 10471.03 |
| 1039 | 2011.09.29 23:15 | close by | 375 | 0.00 | 74.098 | 0.000 | 0.000 | 0.00 | 10471.03 |
| 1040 | 2011.09.29 23:15 | sell | 376 | 0.03 | 74.098 | 0.000 | 0.000 | ||
| 1041 | 2011.09.29 23:15 | close by | 366 | 0.02 | 74.098 | 60.098 | 74.238 | -7.72 | 10463.31 |
| 1042 | 2011.09.29 23:15 | close by | 376 | 0.00 | 74.098 | 0.000 | 0.000 | 0.00 | 10463.31 |
| 1043 | 2011.09.29 23:15 | sell | 377 | 0.01 | 74.098 | 0.000 | 0.000 | ||
| 1044 | 2011.09.29 23:15 | close by | 365 | 0.01 | 74.098 | 60.098 | 74.238 | -4.93 | 10458.38 |
| 1045 | 2011.09.29 23:15 | close by | 377 | 0.00 | 74.098 | 0.000 | 0.000 | 0.00 | 10458.38 |
| 1046 | 2011.09.29 23:41 | sell | 378 | 0.02 | 74.145 | 88.146 | 74.006 | ||
| 1047 | 2011.09.29 23:41 | modify | 373 | 0.01 | 74.032 | 88.104 | 73.964 | ||
| 1048 | 2011.09.29 23:41 | modify | 378 | 0.02 | 74.145 | 88.104 | 73.964 | ||
| 1049 | 2011.09.30 02:08 | t/p | 373 | 0.01 | 73.960 | 88.104 | 73.964 | 0.63 | 10459.01 |
| 1050 | 2011.09.30 02:08 | t/p | 378 | 0.02 | 73.960 | 88.104 | 73.964 | 3.40 | 10462.41 |
| 1051 | 2011.09.30 08:30 | sell | 379 | 0.01 | 73.677 | 87.677 | 73.537 | ||
| 1052 | 2011.09.30 09:01 | close | 379 | 0.01 | 73.671 | 87.677 | 73.537 | 0.02 | 10462.43 |
| 1053 | 2011.09.30 12:00 | sell | 380 | 0.01 | 73.720 | 87.720 | 73.580 | ||
| 1054 | 2011.09.30 13:20 | t/p | 380 | 0.01 | 73.579 | 87.720 | 73.580 | 1.30 | 10463.73 |
| 1055 | 2011.10.04 04:15 | sell | 381 | 0.01 | 72.814 | 86.814 | 72.674 | ||
| 1056 | 2011.10.04 06:30 | close | 381 | 0.01 | 72.745 | 86.814 | 72.674 | 0.61 | 10464.34 |
| 1057 | 2011.10.05 01:31 | buy | 382 | 0.01 | 72.846 | 58.846 | 72.986 | ||
| 1058 | 2011.10.05 01:35 | close | 382 | 0.01 | 72.851 | 58.846 | 72.986 | 0.01 | 10464.35 |
| 1059 | 2011.10.05 01:38 | buy | 383 | 0.01 | 72.853 | 58.853 | 72.993 | ||
| 1060 | 2011.10.05 01:57 | close | 383 | 0.01 | 72.859 | 58.853 | 72.993 | 0.01 | 10464.36 |
| 1061 | 2011.10.06 03:30 | buy | 384 | 0.01 | 73.660 | 59.660 | 73.800 | ||
| 1062 | 2011.10.06 06:14 | buy | 385 | 0.02 | 73.552 | 59.550 | 73.690 | ||
| 1063 | 2011.10.06 06:14 | modify | 384 | 0.01 | 73.660 | 59.592 | 73.732 | ||
| 1064 | 2011.10.06 06:14 | modify | 385 | 0.02 | 73.552 | 59.592 | 73.732 | ||
| 1065 | 2011.10.06 09:15 | close | 385 | 0.02 | 73.636 | 59.592 | 73.732 | 1.52 | 10465.88 |
| 1066 | 2011.10.06 09:15 | close | 384 | 0.01 | 73.636 | 59.592 | 73.732 | -0.27 | 10465.61 |
| 1067 | 2011.10.07 07:15 | buy | 386 | 0.01 | 73.882 | 59.882 | 74.022 | ||
| 1068 | 2011.10.07 07:59 | buy | 387 | 0.02 | 73.769 | 59.769 | 73.909 | ||
| 1069 | 2011.10.07 07:59 | modify | 386 | 0.01 | 73.882 | 59.811 | 73.951 | ||
| 1070 | 2011.10.07 07:59 | modify | 387 | 0.02 | 73.769 | 59.811 | 73.951 | ||
| 1071 | 2011.10.07 09:45 | close | 387 | 0.02 | 73.857 | 59.811 | 73.951 | 1.60 | 10467.21 |
| 1072 | 2011.10.07 09:45 | close | 386 | 0.01 | 73.857 | 59.811 | 73.951 | -0.28 | 10466.93 |
| 1073 | 2011.10.07 18:15 | buy | 388 | 0.01 | 74.415 | 60.412 | 74.552 | ||
| 1074 | 2011.10.07 19:04 | buy | 389 | 0.02 | 74.283 | 60.283 | 74.423 | ||
| 1075 | 2011.10.07 19:04 | modify | 388 | 0.01 | 74.415 | 60.331 | 74.471 | ||
| 1076 | 2011.10.07 19:04 | modify | 389 | 0.02 | 74.283 | 60.331 | 74.471 | ||
| 1077 | 2011.10.07 19:19 | buy | 390 | 0.04 | 74.063 | 60.063 | 74.203 | ||
| 1078 | 2011.10.07 19:19 | modify | 388 | 0.01 | 74.415 | 60.180 | 74.320 | ||
| 1079 | 2011.10.07 19:19 | modify | 389 | 0.02 | 74.283 | 60.180 | 74.320 | ||
| 1080 | 2011.10.07 19:19 | modify | 390 | 0.04 | 74.063 | 60.180 | 74.320 | ||
| 1081 | 2011.10.07 22:30 | sell | 391 | 0.07 | 74.225 | 0.000 | 0.000 | ||
| 1082 | 2011.10.07 22:30 | close by | 390 | 0.04 | 74.225 | 60.180 | 74.320 | 6.00 | 10472.93 |
| 1083 | 2011.10.07 22:30 | close by | 391 | 0.00 | 74.225 | 0.000 | 0.000 | 0.00 | 10472.93 |
| 1084 | 2011.10.07 22:30 | sell | 392 | 0.03 | 74.225 | 0.000 | 0.000 | ||
| 1085 | 2011.10.07 22:30 | close by | 389 | 0.02 | 74.225 | 60.180 | 74.320 | -1.19 | 10471.74 |
| 1086 | 2011.10.07 22:30 | close by | 392 | 0.00 | 74.225 | 0.000 | 0.000 | 0.00 | 10471.74 |
| 1087 | 2011.10.07 22:30 | sell | 393 | 0.01 | 74.225 | 0.000 | 0.000 | ||
| 1088 | 2011.10.07 22:30 | close by | 388 | 0.01 | 74.225 | 60.180 | 74.320 | -1.84 | 10469.90 |
| 1089 | 2011.10.07 22:30 | close by | 393 | 0.00 | 74.225 | 0.000 | 0.000 | 0.00 | 10469.90 |
| 1090 | 2011.10.10 20:30 | buy | 394 | 0.01 | 74.638 | 60.638 | 74.778 | ||
| 1091 | 2011.10.10 22:24 | buy | 395 | 0.02 | 74.505 | 60.499 | 74.639 | ||
| 1092 | 2011.10.10 22:24 | modify | 394 | 0.01 | 74.638 | 60.555 | 74.695 | ||
| 1093 | 2011.10.10 22:24 | modify | 395 | 0.02 | 74.505 | 60.555 | 74.695 | ||
| 1094 | 2011.10.10 23:00 | close | 395 | 0.02 | 74.692 | 60.555 | 74.695 | 3.47 | 10473.37 |
| 1095 | 2011.10.10 23:00 | close | 394 | 0.01 | 74.692 | 60.555 | 74.695 | 0.48 | 10473.85 |
| 1096 | 2011.10.12 23:15 | buy | 396 | 0.01 | 75.964 | 61.964 | 76.104 | ||
| 1097 | 2011.10.13 00:48 | buy | 397 | 0.02 | 75.842 | 61.842 | 75.982 | ||
| 1098 | 2011.10.13 00:48 | modify | 396 | 0.01 | 75.964 | 61.888 | 76.028 | ||
| 1099 | 2011.10.13 00:48 | modify | 397 | 0.02 | 75.842 | 61.888 | 76.028 | ||
| 1100 | 2011.10.13 03:35 | buy | 398 | 0.04 | 75.622 | 61.617 | 75.757 | ||
| 1101 | 2011.10.13 03:35 | modify | 396 | 0.01 | 75.964 | 61.740 | 75.880 | ||
| 1102 | 2011.10.13 03:35 | modify | 397 | 0.02 | 75.842 | 61.740 | 75.880 | ||
| 1103 | 2011.10.13 03:35 | modify | 398 | 0.04 | 75.622 | 61.740 | 75.880 | ||
| 1104 | 2011.10.13 10:33 | sell | 399 | 0.07 | 75.744 | 0.000 | 0.000 | ||
| 1105 | 2011.10.13 10:33 | close by | 398 | 0.04 | 75.744 | 61.740 | 75.880 | 4.48 | 10478.33 |
| 1106 | 2011.10.13 10:33 | close by | 399 | 0.00 | 75.744 | 0.000 | 0.000 | 0.00 | 10478.33 |
| 1107 | 2011.10.13 10:33 | sell | 400 | 0.03 | 75.744 | 0.000 | 0.000 | ||
| 1108 | 2011.10.13 10:33 | close by | 397 | 0.02 | 75.744 | 61.740 | 75.880 | -1.94 | 10476.39 |
| 1109 | 2011.10.13 10:33 | close by | 400 | 0.00 | 75.744 | 0.000 | 0.000 | 0.00 | 10476.39 |
| 1110 | 2011.10.13 10:33 | sell | 401 | 0.01 | 75.744 | 0.000 | 0.000 | ||
| 1111 | 2011.10.13 10:33 | close by | 396 | 0.01 | 75.744 | 61.740 | 75.880 | -2.17 | 10474.22 |
| 1112 | 2011.10.13 10:33 | close by | 401 | 0.00 | 75.744 | 0.000 | 0.000 | 0.00 | 10474.22 |
| 1113 | 2011.10.13 20:00 | sell | 402 | 0.01 | 75.165 | 89.165 | 75.025 | ||
| 1114 | 2011.10.13 20:32 | sell | 403 | 0.02 | 75.283 | 89.283 | 75.143 | ||
| 1115 | 2011.10.13 20:32 | modify | 402 | 0.01 | 75.165 | 89.240 | 75.100 | ||
| 1116 | 2011.10.13 20:32 | modify | 403 | 0.02 | 75.283 | 89.240 | 75.100 | ||
| 1117 | 2011.10.14 00:52 | close | 403 | 0.02 | 75.232 | 89.240 | 75.100 | 0.85 | 10475.07 |
| 1118 | 2011.10.14 00:52 | close | 402 | 0.01 | 75.232 | 89.240 | 75.100 | -0.69 | 10474.37 |
| 1119 | 2011.10.14 19:15 | buy | 404 | 0.01 | 76.166 | 62.166 | 76.306 | ||
| 1120 | 2011.10.14 20:00 | close | 404 | 0.01 | 76.211 | 62.166 | 76.306 | 0.38 | 10474.75 |
| 1121 | 2011.10.17 00:15 | buy | 405 | 0.01 | 76.283 | 62.283 | 76.423 | ||
| 1122 | 2011.10.17 01:00 | close | 405 | 0.01 | 76.333 | 62.283 | 76.423 | 0.43 | 10475.18 |
| 1123 | 2011.10.17 04:47 | buy | 406 | 0.01 | 76.382 | 62.382 | 76.522 | ||
| 1124 | 2011.10.17 04:58 | close | 406 | 0.01 | 76.398 | 62.382 | 76.522 | 0.11 | 10475.29 |
| 1125 | 2011.10.17 12:45 | buy | 407 | 0.01 | 76.786 | 62.786 | 76.926 | ||
| 1126 | 2011.10.17 13:01 | buy | 408 | 0.02 | 76.611 | 62.611 | 76.751 | ||
| 1127 | 2011.10.17 13:01 | modify | 407 | 0.01 | 76.786 | 62.674 | 76.814 | ||
| 1128 | 2011.10.17 13:01 | modify | 408 | 0.02 | 76.611 | 62.674 | 76.814 | ||
| 1129 | 2011.10.17 13:49 | buy | 409 | 0.04 | 76.358 | 62.358 | 76.498 | ||
| 1130 | 2011.10.17 13:49 | modify | 407 | 0.01 | 76.786 | 62.495 | 76.635 | ||
| 1131 | 2011.10.17 13:49 | modify | 408 | 0.02 | 76.611 | 62.495 | 76.635 | ||
| 1132 | 2011.10.17 13:49 | modify | 409 | 0.04 | 76.358 | 62.495 | 76.635 | ||
| 1133 | 2011.10.17 16:56 | buy | 410 | 0.08 | 75.899 | 61.899 | 76.039 | ||
| 1134 | 2011.10.17 16:56 | modify | 407 | 0.01 | 76.786 | 62.180 | 76.320 | ||
| 1135 | 2011.10.17 16:56 | modify | 408 | 0.02 | 76.611 | 62.180 | 76.320 | ||
| 1136 | 2011.10.17 16:56 | modify | 409 | 0.04 | 76.358 | 62.180 | 76.320 | ||
| 1137 | 2011.10.17 16:56 | modify | 410 | 0.08 | 75.899 | 62.180 | 76.320 | ||
| 1138 | 2011.10.17 23:27 | buy | 411 | 0.16 | 75.054 | 61.054 | 75.194 | ||
| 1139 | 2011.10.17 23:27 | modify | 407 | 0.01 | 76.786 | 61.601 | 75.741 | ||
| 1140 | 2011.10.17 23:27 | modify | 408 | 0.02 | 76.611 | 61.601 | 75.741 | ||
| 1141 | 2011.10.17 23:27 | modify | 409 | 0.04 | 76.358 | 61.601 | 75.741 | ||
| 1142 | 2011.10.17 23:27 | modify | 410 | 0.08 | 75.899 | 61.601 | 75.741 | ||
| 1143 | 2011.10.17 23:27 | modify | 411 | 0.16 | 75.054 | 61.601 | 75.741 | ||
| 1144 | 2011.10.18 02:45 | sell | 412 | 0.01 | 75.154 | 89.154 | 75.014 | ||
| 1145 | 2011.10.18 03:35 | sell | 413 | 0.02 | 75.264 | 89.264 | 75.124 | ||
| 1146 | 2011.10.18 03:35 | modify | 412 | 0.01 | 75.154 | 89.223 | 75.083 | ||
| 1147 | 2011.10.18 03:35 | modify | 413 | 0.02 | 75.264 | 89.223 | 75.083 | ||
| 1148 | 2011.10.18 05:26 | t/p | 412 | 0.01 | 75.083 | 89.223 | 75.083 | 0.64 | 10475.93 |
| 1149 | 2011.10.18 05:26 | t/p | 413 | 0.02 | 75.083 | 89.223 | 75.083 | 3.36 | 10479.29 |
| 1150 | 2011.10.18 14:30 | sell | 414 | 0.01 | 74.955 | 88.955 | 74.815 | ||
| 1151 | 2011.10.18 14:38 | t/p | 414 | 0.01 | 74.803 | 88.955 | 74.815 | 1.41 | 10480.70 |
| 1152 | 2011.10.18 19:44 | sell | 415 | 0.31 | 75.607 | 0.000 | 0.000 | ||
| 1153 | 2011.10.18 19:44 | close by | 411 | 0.16 | 75.607 | 61.601 | 75.741 | 83.31 | 10564.01 |
| 1154 | 2011.10.18 19:44 | close by | 415 | 0.00 | 75.607 | 0.000 | 0.000 | 0.00 | 10564.01 |
| 1155 | 2011.10.18 19:44 | sell | 416 | 0.15 | 75.607 | 0.000 | 0.000 | ||
| 1156 | 2011.10.18 19:44 | close by | 410 | 0.08 | 75.607 | 61.601 | 75.741 | -22.60 | 10541.42 |
| 1157 | 2011.10.18 19:44 | close by | 416 | 0.00 | 75.607 | 0.000 | 0.000 | 0.00 | 10541.42 |
| 1158 | 2011.10.18 19:44 | sell | 417 | 0.07 | 75.607 | 0.000 | 0.000 | ||
| 1159 | 2011.10.18 19:44 | close by | 409 | 0.04 | 75.607 | 61.601 | 75.741 | -28.75 | 10512.67 |
| 1160 | 2011.10.18 19:44 | close by | 417 | 0.00 | 75.607 | 0.000 | 0.000 | 0.00 | 10512.67 |
| 1161 | 2011.10.18 19:44 | sell | 418 | 0.03 | 75.607 | 0.000 | 0.000 | ||
| 1162 | 2011.10.18 19:44 | close by | 408 | 0.02 | 75.607 | 61.601 | 75.741 | -19.18 | 10493.49 |
| 1163 | 2011.10.18 19:44 | close by | 418 | 0.00 | 75.607 | 0.000 | 0.000 | 0.00 | 10493.49 |
| 1164 | 2011.10.18 19:44 | sell | 419 | 0.01 | 75.607 | 0.000 | 0.000 | ||
| 1165 | 2011.10.18 19:44 | close by | 407 | 0.01 | 75.607 | 61.601 | 75.741 | -11.26 | 10482.23 |
| 1166 | 2011.10.18 19:44 | close by | 419 | 0.00 | 75.607 | 0.000 | 0.000 | 0.00 | 10482.23 |
| 1167 | 2011.10.19 03:15 | buy | 420 | 0.01 | 75.585 | 61.585 | 75.725 | ||
| 1168 | 2011.10.19 05:45 | close | 420 | 0.01 | 75.677 | 61.585 | 75.725 | 0.84 | 10483.07 |
| 1169 | 2011.10.20 00:40 | sell | 421 | 0.01 | 75.356 | 89.356 | 75.216 | ||
| 1170 | 2011.10.20 02:35 | sell | 422 | 0.02 | 75.469 | 89.469 | 75.329 | ||
| 1171 | 2011.10.20 02:35 | modify | 421 | 0.01 | 75.356 | 89.427 | 75.287 | ||
| 1172 | 2011.10.20 02:35 | modify | 422 | 0.02 | 75.469 | 89.427 | 75.287 | ||
| 1173 | 2011.10.20 04:09 | t/p | 421 | 0.01 | 75.287 | 89.427 | 75.287 | 0.62 | 10483.69 |
| 1174 | 2011.10.20 04:09 | t/p | 422 | 0.02 | 75.287 | 89.427 | 75.287 | 3.38 | 10487.07 |
| 1175 | 2011.10.20 09:30 | sell | 423 | 0.01 | 75.110 | 89.110 | 74.970 | ||
| 1176 | 2011.10.20 10:26 | t/p | 423 | 0.01 | 74.966 | 89.110 | 74.970 | 1.33 | 10488.40 |
| 1177 | 2011.10.20 11:00 | sell | 424 | 0.01 | 75.165 | 89.165 | 75.025 | ||
| 1178 | 2011.10.20 11:15 | sell | 425 | 0.02 | 75.277 | 89.277 | 75.137 | ||
| 1179 | 2011.10.20 11:15 | modify | 424 | 0.01 | 75.165 | 89.235 | 75.095 | ||
| 1180 | 2011.10.20 11:15 | modify | 425 | 0.02 | 75.277 | 89.235 | 75.095 | ||
| 1181 | 2011.10.20 12:30 | sell | 426 | 0.04 | 75.527 | 89.527 | 75.387 | ||
| 1182 | 2011.10.20 12:30 | modify | 424 | 0.01 | 75.165 | 89.400 | 75.260 | ||
| 1183 | 2011.10.20 12:30 | modify | 425 | 0.02 | 75.277 | 89.400 | 75.260 | ||
| 1184 | 2011.10.20 12:30 | modify | 426 | 0.04 | 75.527 | 89.400 | 75.260 | ||
| 1185 | 2011.10.20 16:15 | buy | 427 | 0.07 | 75.395 | 0.000 | 0.000 | ||
| 1186 | 2011.10.20 16:15 | close by | 426 | 0.04 | 75.395 | 89.400 | 75.260 | 4.86 | 10493.26 |
| 1187 | 2011.10.20 16:15 | close by | 427 | 0.00 | 75.395 | 0.000 | 0.000 | 0.00 | 10493.26 |
| 1188 | 2011.10.20 16:15 | buy | 428 | 0.03 | 75.395 | 0.000 | 0.000 | ||
| 1189 | 2011.10.20 16:15 | close by | 425 | 0.02 | 75.395 | 89.400 | 75.260 | -2.33 | 10490.93 |
| 1190 | 2011.10.20 16:15 | close by | 428 | 0.00 | 75.395 | 0.000 | 0.000 | 0.00 | 10490.93 |
| 1191 | 2011.10.20 16:15 | buy | 429 | 0.01 | 75.395 | 0.000 | 0.000 | ||
| 1192 | 2011.10.20 16:15 | close by | 424 | 0.01 | 75.395 | 89.400 | 75.260 | -2.23 | 10488.70 |
| 1193 | 2011.10.20 16:15 | close by | 429 | 0.00 | 75.395 | 0.000 | 0.000 | 0.00 | 10488.70 |
| 1194 | 2011.10.24 10:15 | buy | 430 | 0.01 | 75.805 | 61.805 | 75.945 | ||
| 1195 | 2011.10.24 10:45 | close | 430 | 0.01 | 75.836 | 61.805 | 75.945 | 0.26 | 10488.96 |
| 1196 | 2011.10.26 05:15 | sell | 431 | 0.01 | 74.913 | 88.913 | 74.773 | ||
| 1197 | 2011.10.26 09:30 | close | 431 | 0.01 | 74.871 | 88.913 | 74.773 | 0.36 | 10489.32 |
| 1198 | 2011.10.27 09:30 | buy | 432 | 0.01 | 75.997 | 61.997 | 76.137 | ||
| 1199 | 2011.10.27 11:00 | close | 432 | 0.01 | 76.114 | 61.997 | 76.137 | 1.07 | 10490.39 |
| 1200 | 2011.10.27 23:00 | buy | 433 | 0.01 | 76.605 | 62.605 | 76.745 | ||
| 1201 | 2011.10.27 23:36 | close | 433 | 0.01 | 76.614 | 62.605 | 76.745 | 0.04 | 10490.43 |
| 1202 | 2011.10.31 11:30 | buy | 434 | 0.01 | 78.778 | 64.783 | 78.923 | ||
| 1203 | 2011.10.31 11:45 | buy | 435 | 0.02 | 78.406 | 64.405 | 78.545 | ||
| 1204 | 2011.10.31 11:45 | modify | 434 | 0.01 | 78.778 | 64.535 | 78.675 | ||
| 1205 | 2011.10.31 11:45 | modify | 435 | 0.02 | 78.406 | 64.535 | 78.675 | ||
| 1206 | 2011.10.31 12:05 | buy | 436 | 0.04 | 78.134 | 64.134 | 78.274 | ||
| 1207 | 2011.10.31 12:05 | modify | 434 | 0.01 | 78.778 | 64.308 | 78.448 | ||
| 1208 | 2011.10.31 12:05 | modify | 435 | 0.02 | 78.406 | 64.308 | 78.448 | ||
| 1209 | 2011.10.31 12:05 | modify | 436 | 0.04 | 78.134 | 64.308 | 78.448 | ||
| 1210 | 2011.10.31 15:16 | t/p | 434 | 0.01 | 78.454 | 64.308 | 78.448 | -3.12 | 10487.31 |
| 1211 | 2011.10.31 15:16 | t/p | 435 | 0.02 | 78.459 | 64.308 | 78.448 | 0.92 | 10488.23 |
| 1212 | 2011.10.31 15:16 | t/p | 436 | 0.04 | 78.461 | 64.308 | 78.448 | 12.28 | 10500.51 |
| 1213 | 2011.11.01 01:30 | sell | 437 | 0.01 | 78.281 | 92.281 | 78.141 | ||
| 1214 | 2011.11.01 02:25 | sell | 438 | 0.02 | 78.408 | 92.408 | 78.268 | ||
| 1215 | 2011.11.01 02:25 | modify | 437 | 0.01 | 78.281 | 92.361 | 78.221 | ||
| 1216 | 2011.11.01 02:25 | modify | 438 | 0.02 | 78.408 | 92.361 | 78.221 | ||
| 1217 | 2011.11.01 03:15 | sell | 439 | 0.04 | 78.719 | 92.727 | 78.587 | ||
| 1218 | 2011.11.01 03:15 | modify | 437 | 0.01 | 78.281 | 92.562 | 78.422 | ||
| 1219 | 2011.11.01 03:15 | modify | 438 | 0.02 | 78.408 | 92.562 | 78.422 | ||
| 1220 | 2011.11.01 03:15 | modify | 439 | 0.04 | 78.719 | 92.562 | 78.422 | ||
| 1221 | 2011.11.01 03:54 | t/p | 437 | 0.01 | 78.419 | 92.562 | 78.422 | -1.35 | 10499.16 |
| 1222 | 2011.11.01 03:54 | t/p | 438 | 0.02 | 78.423 | 92.562 | 78.422 | -0.37 | 10498.79 |
| 1223 | 2011.11.01 03:54 | t/p | 439 | 0.04 | 78.427 | 92.562 | 78.422 | 10.94 | 10509.73 |
| 1224 | 2011.11.01 17:15 | sell | 440 | 0.01 | 77.243 | 91.245 | 77.105 | ||
| 1225 | 2011.11.01 17:36 | sell | 441 | 0.02 | 77.353 | 91.355 | 77.215 | ||
| 1226 | 2011.11.01 17:36 | modify | 440 | 0.01 | 77.243 | 91.313 | 77.173 | ||
| 1227 | 2011.11.01 17:36 | modify | 441 | 0.02 | 77.353 | 91.313 | 77.173 | ||
| 1228 | 2011.11.01 17:44 | t/p | 440 | 0.01 | 77.172 | 91.313 | 77.173 | 0.63 | 10510.36 |
| 1229 | 2011.11.01 17:44 | t/p | 441 | 0.02 | 77.172 | 91.313 | 77.173 | 3.36 | 10513.72 |
| 1230 | 2011.11.04 03:30 | buy | 442 | 0.01 | 77.309 | 63.309 | 77.449 | ||
| 1231 | 2011.11.04 04:34 | buy | 443 | 0.02 | 77.201 | 63.198 | 77.338 | ||
| 1232 | 2011.11.04 04:34 | modify | 442 | 0.01 | 77.309 | 63.243 | 77.383 | ||
| 1233 | 2011.11.04 04:34 | modify | 443 | 0.02 | 77.201 | 63.243 | 77.383 | ||
| 1234 | 2011.11.04 09:20 | close | 443 | 0.02 | 77.241 | 63.243 | 77.383 | 0.68 | 10514.40 |
| 1235 | 2011.11.04 09:20 | close | 442 | 0.01 | 77.241 | 63.243 | 77.383 | -0.68 | 10513.72 |
| 1236 | 2011.11.09 22:30 | sell | 444 | 0.01 | 76.264 | 90.270 | 76.130 | ||
| 1237 | 2011.11.09 22:45 | close | 444 | 0.01 | 76.178 | 90.270 | 76.130 | 0.78 | 10514.50 |
| 1238 | 2011.11.11 02:30 | buy | 445 | 0.01 | 76.321 | 62.320 | 76.460 | ||
| 1239 | 2011.11.11 02:50 | buy | 446 | 0.02 | 76.206 | 62.206 | 76.346 | ||
| 1240 | 2011.11.11 02:50 | modify | 445 | 0.01 | 76.321 | 62.249 | 76.389 | ||
| 1241 | 2011.11.11 02:50 | modify | 446 | 0.02 | 76.206 | 62.249 | 76.389 | ||
| 1242 | 2011.11.11 08:45 | buy | 447 | 0.04 | 75.974 | 61.974 | 76.114 | ||
| 1243 | 2011.11.11 08:45 | modify | 445 | 0.01 | 76.321 | 62.094 | 76.234 | ||
| 1244 | 2011.11.11 08:45 | modify | 446 | 0.02 | 76.206 | 62.094 | 76.234 | ||
| 1245 | 2011.11.11 08:45 | modify | 447 | 0.04 | 75.974 | 62.094 | 76.234 | ||
| 1246 | 2011.11.11 13:30 | sell | 448 | 0.01 | 75.879 | 89.877 | 75.737 | ||
| 1247 | 2011.11.11 16:28 | sell | 449 | 0.02 | 75.999 | 90.003 | 75.863 | ||
| 1248 | 2011.11.11 16:28 | modify | 448 | 0.01 | 75.879 | 89.953 | 75.813 | ||
| 1249 | 2011.11.11 16:28 | modify | 449 | 0.02 | 75.999 | 89.953 | 75.813 | ||
| 1250 | 2011.11.11 18:59 | sell | 450 | 0.07 | 76.218 | 0.000 | 0.000 | ||
| 1251 | 2011.11.11 18:59 | close by | 447 | 0.04 | 76.218 | 62.094 | 76.234 | 9.11 | 10523.61 |
| 1252 | 2011.11.11 18:59 | close by | 450 | 0.00 | 76.218 | 0.000 | 0.000 | 0.00 | 10523.61 |
| 1253 | 2011.11.11 18:59 | sell | 451 | 0.03 | 76.218 | 0.000 | 0.000 | ||
| 1254 | 2011.11.11 18:59 | close by | 446 | 0.02 | 76.218 | 62.094 | 76.234 | 0.15 | 10523.76 |
| 1255 | 2011.11.11 18:59 | close by | 451 | 0.00 | 76.218 | 0.000 | 0.000 | 0.00 | 10523.76 |
| 1256 | 2011.11.11 18:59 | sell | 452 | 0.01 | 76.218 | 0.000 | 0.000 | ||
| 1257 | 2011.11.11 18:59 | close by | 445 | 0.01 | 76.218 | 62.094 | 76.234 | -1.02 | 10522.74 |
| 1258 | 2011.11.11 18:59 | close by | 452 | 0.00 | 76.218 | 0.000 | 0.000 | 0.00 | 10522.74 |
| 1259 | 2011.11.11 19:06 | sell | 453 | 0.04 | 76.227 | 90.222 | 76.082 | ||
| 1260 | 2011.11.11 19:06 | modify | 448 | 0.01 | 75.879 | 90.110 | 75.970 | ||
| 1261 | 2011.11.11 19:06 | modify | 449 | 0.02 | 75.999 | 90.110 | 75.970 | ||
| 1262 | 2011.11.11 19:06 | modify | 453 | 0.04 | 76.227 | 90.110 | 75.970 | ||
| 1263 | 2011.11.14 04:17 | buy | 454 | 0.07 | 76.105 | 0.000 | 0.000 | ||
| 1264 | 2011.11.14 04:17 | close by | 453 | 0.04 | 76.105 | 90.110 | 75.970 | 4.39 | 10527.13 |
| 1265 | 2011.11.14 04:17 | close by | 454 | 0.00 | 76.105 | 0.000 | 0.000 | 0.00 | 10527.13 |
| 1266 | 2011.11.14 04:17 | buy | 455 | 0.03 | 76.105 | 0.000 | 0.000 | ||
| 1267 | 2011.11.14 04:17 | close by | 449 | 0.02 | 76.105 | 90.110 | 75.970 | -2.13 | 10525.00 |
| 1268 | 2011.11.14 04:17 | close by | 455 | 0.00 | 76.105 | 0.000 | 0.000 | 0.00 | 10525.00 |
| 1269 | 2011.11.14 04:17 | buy | 456 | 0.01 | 76.105 | 0.000 | 0.000 | ||
| 1270 | 2011.11.14 04:17 | close by | 448 | 0.01 | 76.105 | 90.110 | 75.970 | -2.21 | 10522.79 |
| 1271 | 2011.11.14 04:17 | close by | 456 | 0.00 | 76.105 | 0.000 | 0.000 | 0.00 | 10522.79 |
| 1272 | 2011.11.14 15:00 | sell | 457 | 0.01 | 75.690 | 89.690 | 75.550 | ||
| 1273 | 2011.11.14 15:30 | close | 457 | 0.01 | 75.641 | 89.690 | 75.550 | 0.43 | 10523.22 |
| 1274 | 2011.11.15 14:45 | sell | 458 | 0.01 | 75.321 | 89.321 | 75.181 | ||
| 1275 | 2011.11.15 14:56 | t/p | 458 | 0.01 | 75.181 | 89.321 | 75.181 | 1.29 | 10524.51 |
| 1276 | 2011.11.16 10:30 | sell | 459 | 0.01 | 75.064 | 89.067 | 74.927 | ||
| 1277 | 2011.11.16 10:50 | sell | 460 | 0.02 | 75.178 | 89.179 | 75.039 | ||
| 1278 | 2011.11.16 10:50 | modify | 459 | 0.01 | 75.064 | 89.136 | 74.996 | ||
| 1279 | 2011.11.16 10:50 | modify | 460 | 0.02 | 75.178 | 89.136 | 74.996 | ||
| 1280 | 2011.11.16 12:45 | close | 460 | 0.02 | 75.070 | 89.136 | 74.996 | 1.97 | 10526.48 |
| 1281 | 2011.11.16 12:45 | close | 459 | 0.01 | 75.070 | 89.136 | 74.996 | -0.09 | 10526.39 |
| 1282 | 2011.11.21 15:45 | sell | 461 | 0.01 | 74.302 | 88.302 | 74.162 | ||
| 1283 | 2011.11.21 16:15 | close | 461 | 0.01 | 74.260 | 88.302 | 74.162 | 0.36 | 10526.75 |
| 1284 | 2011.11.22 02:15 | sell | 462 | 0.01 | 74.037 | 88.033 | 73.893 | ||
| 1285 | 2011.11.22 03:20 | sell | 463 | 0.02 | 74.150 | 88.150 | 74.010 | ||
| 1286 | 2011.11.22 03:20 | modify | 462 | 0.01 | 74.037 | 88.108 | 73.968 | ||
| 1287 | 2011.11.22 03:20 | modify | 463 | 0.02 | 74.150 | 88.108 | 73.968 | ||
| 1288 | 2011.11.22 03:35 | sell | 464 | 0.04 | 74.446 | 88.442 | 74.302 | ||
| 1289 | 2011.11.22 03:35 | modify | 462 | 0.01 | 74.037 | 88.301 | 74.161 | ||
| 1290 | 2011.11.22 03:35 | modify | 463 | 0.02 | 74.150 | 88.301 | 74.161 | ||
| 1291 | 2011.11.22 03:35 | modify | 464 | 0.04 | 74.446 | 88.301 | 74.161 | ||
| 1292 | 2011.11.22 05:26 | t/p | 462 | 0.01 | 74.164 | 88.301 | 74.161 | -1.24 | 10525.51 |
| 1293 | 2011.11.22 05:26 | t/p | 463 | 0.02 | 74.156 | 88.301 | 74.161 | -0.20 | 10525.31 |
| 1294 | 2011.11.22 05:26 | t/p | 464 | 0.04 | 74.156 | 88.301 | 74.161 | 10.87 | 10536.18 |
| 1295 | 2011.11.25 19:00 | buy | 465 | 0.01 | 74.057 | 60.057 | 74.197 | ||
| 1296 | 2011.11.25 19:30 | close | 465 | 0.01 | 74.095 | 60.057 | 74.197 | 0.32 | 10536.50 |
| 1297 | 2011.11.25 20:15 | buy | 466 | 0.01 | 74.058 | 60.060 | 74.200 | ||
| 1298 | 2011.11.25 22:30 | close | 466 | 0.01 | 74.152 | 60.060 | 74.200 | 0.86 | 10537.36 |
| 1299 | 2011.11.28 19:30 | buy | 467 | 0.01 | 75.362 | 61.362 | 75.502 | ||
| 1300 | 2011.11.28 20:30 | t/p | 467 | 0.01 | 75.502 | 61.362 | 75.502 | 1.29 | 10538.65 |
| 1301 | 2011.11.28 21:45 | buy | 468 | 0.01 | 75.336 | 61.336 | 75.476 | ||
| 1302 | 2011.11.28 22:03 | buy | 469 | 0.02 | 75.226 | 61.226 | 75.366 | ||
| 1303 | 2011.11.28 22:03 | modify | 468 | 0.01 | 75.336 | 61.267 | 75.407 | ||
| 1304 | 2011.11.28 22:03 | modify | 469 | 0.02 | 75.226 | 61.267 | 75.407 | ||
| 1305 | 2011.11.28 23:59 | t/p | 468 | 0.01 | 75.406 | 61.267 | 75.407 | 0.63 | 10539.28 |
| 1306 | 2011.11.28 23:59 | t/p | 469 | 0.02 | 75.406 | 61.267 | 75.407 | 3.34 | 10542.62 |
| 1307 | 2011.11.29 04:33 | buy | 470 | 0.01 | 75.542 | 61.542 | 75.682 | ||
| 1308 | 2011.11.29 04:39 | close | 470 | 0.01 | 75.552 | 61.542 | 75.682 | 0.05 | 10542.67 |
| 1309 | 2011.11.29 04:41 | buy | 471 | 0.01 | 75.545 | 61.545 | 75.685 | ||
| 1310 | 2011.11.29 04:47 | close | 471 | 0.01 | 75.553 | 61.545 | 75.685 | 0.03 | 10542.70 |
| 1311 | 2011.11.30 21:00 | buy | 472 | 0.01 | 75.983 | 61.983 | 76.123 | ||
| 1312 | 2011.11.30 23:30 | close | 472 | 0.01 | 76.076 | 61.983 | 76.123 | 0.85 | 10543.55 |
| 1313 | 2011.12.06 20:15 | buy | 473 | 0.01 | 76.779 | 62.779 | 76.919 | ||
| 1314 | 2011.12.06 20:17 | close | 473 | 0.01 | 76.783 | 62.779 | 76.919 | 0.00 | 10543.55 |
| 1315 | 2011.12.07 03:00 | buy | 474 | 0.01 | 76.954 | 62.954 | 77.094 | ||
| 1316 | 2011.12.07 04:30 | close | 474 | 0.01 | 77.027 | 62.954 | 77.094 | 0.66 | 10544.21 |
| 1317 | 2011.12.08 21:30 | sell | 475 | 0.01 | 76.156 | 90.156 | 76.016 | ||
| 1318 | 2011.12.08 22:45 | close | 475 | 0.01 | 76.101 | 90.156 | 76.016 | 0.49 | 10544.70 |
| 1319 | 2011.12.09 02:10 | sell | 476 | 0.01 | 75.964 | 89.968 | 75.828 | ||
| 1320 | 2011.12.09 02:32 | close | 476 | 0.01 | 75.958 | 89.968 | 75.828 | 0.01 | 10544.71 |
| 1321 | 2011.12.09 04:45 | sell | 477 | 0.01 | 76.079 | 90.079 | 75.939 | ||
| 1322 | 2011.12.09 05:06 | t/p | 477 | 0.01 | 75.935 | 90.079 | 75.939 | 1.33 | 10546.04 |
| 1323 | 2011.12.14 06:03 | sell | 478 | 0.01 | 75.403 | 89.402 | 75.262 | ||
| 1324 | 2011.12.14 07:34 | close | 478 | 0.01 | 75.399 | 89.402 | 75.262 | 0.00 | 10546.04 |
| 1325 | 2011.12.14 18:46 | sell | 479 | 0.01 | 75.039 | 89.046 | 74.906 | ||
| 1326 | 2011.12.14 19:00 | close | 479 | 0.01 | 75.034 | 89.046 | 74.906 | 0.01 | 10546.05 |
| 1327 | 2012.01.10 10:00 | buy | 480 | 0.01 | 75.291 | 61.291 | 75.431 | ||
| 1328 | 2012.01.10 10:30 | close | 480 | 0.01 | 75.356 | 61.291 | 75.431 | 0.58 | 10546.63 |
| 1329 | 2012.01.23 18:15 | buy | 481 | 0.01 | 76.427 | 62.425 | 76.565 | ||
| 1330 | 2012.01.23 18:45 | buy | 482 | 0.02 | 76.304 | 62.304 | 76.444 | ||
| 1331 | 2012.01.23 18:45 | modify | 481 | 0.01 | 76.427 | 62.348 | 76.488 | ||
| 1332 | 2012.01.23 18:45 | modify | 482 | 0.02 | 76.304 | 62.348 | 76.488 | ||
| 1333 | 2012.01.23 22:30 | close | 482 | 0.02 | 76.434 | 62.348 | 76.488 | 2.39 | 10549.02 |
| 1334 | 2012.01.23 22:30 | close | 481 | 0.01 | 76.434 | 62.348 | 76.488 | 0.03 | 10549.05 |
| 1335 | 2012.01.24 20:35 | buy | 483 | 0.01 | 76.938 | 62.938 | 77.078 | ||
| 1336 | 2012.01.24 21:00 | close | 483 | 0.01 | 76.980 | 62.938 | 77.078 | 0.36 | 10549.41 |
| 1337 | 2012.01.25 01:00 | buy | 484 | 0.01 | 76.942 | 62.942 | 77.082 | ||
| 1338 | 2012.01.25 01:15 | close | 484 | 0.01 | 76.979 | 62.942 | 77.082 | 0.31 | 10549.72 |
| 1339 | 2012.01.27 04:00 | sell | 485 | 0.01 | 77.195 | 91.195 | 77.055 | ||
| 1340 | 2012.01.27 06:03 | t/p | 485 | 0.01 | 77.052 | 91.195 | 77.055 | 1.31 | 10551.03 |
| 1341 | 2012.01.27 08:45 | sell | 486 | 0.01 | 76.783 | 90.783 | 76.643 | ||
| 1342 | 2012.01.27 09:00 | sell | 487 | 0.02 | 76.891 | 90.893 | 76.753 | ||
| 1343 | 2012.01.27 09:00 | modify | 486 | 0.01 | 76.783 | 90.850 | 76.710 | ||
| 1344 | 2012.01.27 09:00 | modify | 487 | 0.02 | 76.891 | 90.850 | 76.710 | ||
| 1345 | 2012.01.27 09:02 | close | 487 | 0.02 | 76.852 | 90.850 | 76.710 | 0.66 | 10551.69 |
| 1346 | 2012.01.27 09:02 | close | 486 | 0.01 | 76.852 | 90.850 | 76.710 | -0.69 | 10551.00 |
| 1347 | 2012.01.27 09:10 | sell | 488 | 0.01 | 76.892 | 90.891 | 76.751 | ||
| 1348 | 2012.01.27 09:16 | close | 488 | 0.01 | 76.887 | 90.891 | 76.751 | 0.00 | 10551.00 |
| 1349 | 2012.01.27 20:45 | sell | 489 | 0.01 | 76.651 | 90.651 | 76.511 | ||
| 1350 | 2012.01.27 21:15 | close | 489 | 0.01 | 76.604 | 90.651 | 76.511 | 0.40 | 10551.40 |
| 1351 | 2012.01.30 19:15 | sell | 490 | 0.01 | 76.060 | 90.060 | 75.920 | ||
| 1352 | 2012.01.30 19:30 | close | 490 | 0.01 | 76.054 | 90.060 | 75.920 | 0.02 | 10551.42 |
| 1353 | 2012.01.30 21:45 | sell | 491 | 0.01 | 76.052 | 90.056 | 75.916 | ||
| 1354 | 2012.01.30 23:10 | sell | 492 | 0.02 | 76.166 | 90.162 | 76.022 | ||
| 1355 | 2012.01.30 23:10 | modify | 491 | 0.01 | 76.052 | 90.126 | 75.986 | ||
| 1356 | 2012.01.30 23:10 | modify | 492 | 0.02 | 76.166 | 90.126 | 75.986 | ||
| 1357 | 2012.01.31 02:15 | close | 492 | 0.02 | 76.085 | 90.126 | 75.986 | 1.42 | 10552.83 |
| 1358 | 2012.01.31 02:15 | close | 491 | 0.01 | 76.085 | 90.126 | 75.986 | -0.37 | 10552.46 |
| 1359 | 2012.01.31 19:30 | sell | 493 | 0.01 | 76.074 | 90.070 | 75.930 | ||
| 1360 | 2012.01.31 19:33 | close | 493 | 0.01 | 76.069 | 90.070 | 75.930 | 0.01 | 10552.47 |
| 1361 | 2012.01.31 19:33 | sell | 494 | 0.01 | 76.068 | 90.068 | 75.928 | ||
| 1362 | 2012.01.31 19:40 | close | 494 | 0.01 | 76.054 | 90.068 | 75.928 | 0.09 | 10552.56 |
| 1363 | 2012.02.06 00:45 | buy | 495 | 0.01 | 77.074 | 63.074 | 77.214 | ||
| 1364 | 2012.02.06 02:30 | buy | 496 | 0.02 | 76.953 | 62.953 | 77.093 | ||
| 1365 | 2012.02.06 02:30 | modify | 495 | 0.01 | 77.074 | 62.997 | 77.137 | ||
| 1366 | 2012.02.06 02:30 | modify | 496 | 0.02 | 76.953 | 62.997 | 77.137 | ||
| 1367 | 2012.02.06 04:45 | close | 496 | 0.02 | 77.065 | 62.997 | 77.137 | 2.05 | 10554.61 |
| 1368 | 2012.02.06 04:45 | close | 495 | 0.01 | 77.065 | 62.997 | 77.137 | -0.12 | 10554.49 |
| 1369 | 2012.02.09 10:39 | buy | 497 | 0.01 | 77.545 | 63.548 | 77.688 | ||
| 1370 | 2012.02.09 10:43 | close | 497 | 0.01 | 77.550 | 63.548 | 77.688 | 0.01 | 10554.50 |
| 1371 | 2012.02.10 00:45 | buy | 498 | 0.01 | 78.048 | 64.048 | 78.188 | ||
| 1372 | 2012.02.10 02:15 | close | 498 | 0.01 | 78.069 | 64.048 | 78.188 | 0.16 | 10554.66 |
| 1373 | 2012.02.10 16:30 | sell | 499 | 0.01 | 77.578 | 91.581 | 77.441 | ||
| 1374 | 2012.02.10 17:00 | close | 499 | 0.01 | 77.545 | 91.581 | 77.441 | 0.28 | 10554.94 |
| 1375 | 2012.02.10 20:00 | sell | 500 | 0.01 | 77.518 | 91.520 | 77.380 | ||
| 1376 | 2012.02.10 20:30 | close | 500 | 0.01 | 77.486 | 91.520 | 77.380 | 0.27 | 10555.21 |
| 1377 | 2012.02.14 21:45 | buy | 501 | 0.01 | 78.302 | 64.302 | 78.442 | ||
| 1378 | 2012.02.14 22:40 | t/p | 501 | 0.01 | 78.442 | 64.302 | 78.442 | 1.29 | 10556.50 |
| 1379 | 2012.02.15 00:48 | buy | 502 | 0.01 | 78.486 | 64.486 | 78.626 | ||
| 1380 | 2012.02.15 00:54 | close | 502 | 0.01 | 78.491 | 64.486 | 78.626 | 0.00 | 10556.50 |
| 1381 | 2012.02.16 23:15 | buy | 503 | 0.01 | 79.155 | 65.153 | 79.293 | ||
| 1382 | 2012.02.17 02:30 | close | 503 | 0.01 | 79.180 | 65.153 | 79.293 | 0.18 | 10556.68 |
| 1383 | 2012.02.17 17:15 | buy | 504 | 0.01 | 79.619 | 65.619 | 79.759 | ||
| 1384 | 2012.02.17 18:14 | buy | 505 | 0.02 | 79.498 | 65.498 | 79.638 | ||
| 1385 | 2012.02.17 18:14 | modify | 504 | 0.01 | 79.619 | 65.543 | 79.683 | ||
| 1386 | 2012.02.17 18:14 | modify | 505 | 0.02 | 79.498 | 65.543 | 79.683 | ||
| 1387 | 2012.02.17 19:45 | close | 505 | 0.02 | 79.641 | 65.543 | 79.683 | 2.64 | 10559.32 |
| 1388 | 2012.02.17 19:45 | close | 504 | 0.01 | 79.641 | 65.543 | 79.683 | 0.16 | 10559.48 |
| 1389 | 2012.02.20 04:30 | buy | 506 | 0.01 | 80.117 | 66.114 | 80.254 | ||
| 1390 | 2012.02.20 09:27 | buy | 507 | 0.02 | 80.002 | 66.004 | 80.144 | ||
| 1391 | 2012.02.20 09:27 | modify | 506 | 0.01 | 80.117 | 66.044 | 80.184 | ||
| 1392 | 2012.02.20 09:27 | modify | 507 | 0.02 | 80.002 | 66.044 | 80.184 | ||
| 1393 | 2012.02.20 11:24 | close | 507 | 0.02 | 80.048 | 66.044 | 80.184 | 0.79 | 10560.27 |
| 1394 | 2012.02.20 11:24 | close | 506 | 0.01 | 80.048 | 66.044 | 80.184 | -0.69 | 10559.58 |
| 1395 | 2012.02.22 15:30 | buy | 508 | 0.01 | 80.356 | 66.356 | 80.496 | ||
| 1396 | 2012.02.22 15:49 | buy | 509 | 0.02 | 80.233 | 66.231 | 80.371 | ||
| 1397 | 2012.02.22 15:49 | modify | 508 | 0.01 | 80.356 | 66.278 | 80.418 | ||
| 1398 | 2012.02.22 15:49 | modify | 509 | 0.02 | 80.233 | 66.278 | 80.418 | ||
| 1399 | 2012.02.22 18:00 | close | 509 | 0.02 | 80.343 | 66.278 | 80.418 | 2.02 | 10561.60 |
| 1400 | 2012.02.22 18:00 | close | 508 | 0.01 | 80.343 | 66.278 | 80.418 | -0.16 | 10561.44 |
| 1401 | 2012.02.24 13:27 | buy | 510 | 0.01 | 80.771 | 66.771 | 80.911 | ||
| 1402 | 2012.02.24 13:28 | close | 510 | 0.01 | 80.775 | 66.771 | 80.911 | 0.00 | 10561.44 |
| 1403 | 2012.02.24 15:00 | buy | 511 | 0.01 | 80.680 | 66.680 | 80.820 | ||
| 1404 | 2012.02.24 15:28 | buy | 512 | 0.02 | 80.568 | 66.568 | 80.708 | ||
| 1405 | 2012.02.24 15:28 | modify | 511 | 0.01 | 80.680 | 66.610 | 80.750 | ||
| 1406 | 2012.02.24 15:28 | modify | 512 | 0.02 | 80.568 | 66.610 | 80.750 | ||
| 1407 | 2012.02.24 16:33 | t/p | 511 | 0.01 | 80.757 | 66.610 | 80.750 | 0.69 | 10562.13 |
| 1408 | 2012.02.24 16:33 | t/p | 512 | 0.02 | 80.757 | 66.610 | 80.750 | 3.51 | 10565.64 |
| 1409 | 2012.02.27 02:15 | buy | 513 | 0.01 | 81.283 | 67.281 | 81.421 | ||
| 1410 | 2012.02.27 02:30 | buy | 514 | 0.02 | 81.152 | 67.152 | 81.292 | ||
| 1411 | 2012.02.27 02:30 | modify | 513 | 0.01 | 81.283 | 67.200 | 81.340 | ||
| 1412 | 2012.02.27 02:30 | modify | 514 | 0.02 | 81.152 | 67.200 | 81.340 | ||
| 1413 | 2012.02.27 08:55 | buy | 515 | 0.04 | 80.931 | 66.931 | 81.071 | ||
| 1414 | 2012.02.27 08:55 | modify | 513 | 0.01 | 81.283 | 67.049 | 81.189 | ||
| 1415 | 2012.02.27 08:55 | modify | 514 | 0.02 | 81.152 | 67.049 | 81.189 | ||
| 1416 | 2012.02.27 08:55 | modify | 515 | 0.04 | 80.931 | 67.049 | 81.189 | ||
| 1417 | 2012.02.27 11:20 | buy | 516 | 0.08 | 80.429 | 66.431 | 80.571 | ||
| 1418 | 2012.02.27 11:20 | modify | 513 | 0.01 | 81.283 | 66.720 | 80.860 | ||
| 1419 | 2012.02.27 11:20 | modify | 514 | 0.02 | 81.152 | 66.720 | 80.860 | ||
| 1420 | 2012.02.27 11:20 | modify | 515 | 0.04 | 80.931 | 66.720 | 80.860 | ||
| 1421 | 2012.02.27 11:20 | modify | 516 | 0.08 | 80.429 | 66.720 | 80.860 | ||
| 1422 | 2012.02.27 17:45 | sell | 517 | 0.01 | 80.457 | 94.457 | 80.317 | ||
| 1423 | 2012.02.27 18:10 | sell | 518 | 0.02 | 80.580 | 94.580 | 80.440 | ||
| 1424 | 2012.02.27 18:10 | modify | 517 | 0.01 | 80.457 | 94.535 | 80.395 | ||
| 1425 | 2012.02.27 18:10 | modify | 518 | 0.02 | 80.580 | 94.535 | 80.395 | ||
| 1426 | 2012.02.27 19:22 | t/p | 517 | 0.01 | 80.394 | 94.535 | 80.395 | 0.55 | 10566.19 |
| 1427 | 2012.02.27 19:22 | t/p | 518 | 0.02 | 80.394 | 94.535 | 80.395 | 3.46 | 10569.65 |
| 1428 | 2012.02.28 07:42 | sell | 519 | 0.15 | 80.728 | 0.000 | 0.000 | ||
| 1429 | 2012.02.28 07:42 | close by | 516 | 0.08 | 80.728 | 66.720 | 80.860 | 22.34 | 10592.00 |
| 1430 | 2012.02.28 07:42 | close by | 519 | 0.00 | 80.728 | 0.000 | 0.000 | 0.00 | 10592.00 |
| 1431 | 2012.02.28 07:42 | sell | 520 | 0.07 | 80.728 | 0.000 | 0.000 | ||
| 1432 | 2012.02.28 07:42 | close by | 515 | 0.04 | 80.728 | 66.720 | 80.860 | -7.92 | 10584.08 |
| 1433 | 2012.02.28 07:42 | close by | 520 | 0.00 | 80.728 | 0.000 | 0.000 | 0.00 | 10584.08 |
| 1434 | 2012.02.28 07:42 | sell | 521 | 0.03 | 80.728 | 0.000 | 0.000 | ||
| 1435 | 2012.02.28 07:42 | close by | 514 | 0.02 | 80.728 | 66.720 | 80.860 | -8.16 | 10575.92 |
| 1436 | 2012.02.28 07:42 | close by | 521 | 0.00 | 80.728 | 0.000 | 0.000 | 0.00 | 10575.92 |
| 1437 | 2012.02.28 07:42 | sell | 522 | 0.01 | 80.728 | 0.000 | 0.000 | ||
| 1438 | 2012.02.28 07:42 | close by | 513 | 0.01 | 80.728 | 66.720 | 80.860 | -5.33 | 10570.59 |
| 1439 | 2012.02.28 07:42 | close by | 522 | 0.00 | 80.728 | 0.000 | 0.000 | 0.00 | 10570.59 |
| 1440 | 2012.02.28 12:30 | buy | 523 | 0.01 | 80.831 | 66.830 | 80.970 | ||
| 1441 | 2012.02.28 12:45 | buy | 524 | 0.02 | 80.697 | 66.697 | 80.837 | ||
| 1442 | 2012.02.28 12:45 | modify | 523 | 0.01 | 80.831 | 66.746 | 80.886 | ||
| 1443 | 2012.02.28 12:45 | modify | 524 | 0.02 | 80.697 | 66.746 | 80.886 | ||
| 1444 | 2012.02.28 13:27 | t/p | 523 | 0.01 | 80.886 | 66.746 | 80.886 | 0.48 | 10571.07 |
| 1445 | 2012.02.28 13:27 | t/p | 524 | 0.02 | 80.888 | 66.746 | 80.886 | 3.55 | 10574.62 |
| 1446 | 2012.03.01 04:00 | buy | 525 | 0.01 | 82.085 | 68.085 | 82.225 | ||
| 1447 | 2012.03.01 05:04 | buy | 526 | 0.02 | 81.971 | 67.971 | 82.111 | ||
| 1448 | 2012.03.01 05:04 | modify | 525 | 0.01 | 82.085 | 68.013 | 82.153 | ||
| 1449 | 2012.03.01 05:04 | modify | 526 | 0.02 | 81.971 | 68.013 | 82.153 | ||
| 1450 | 2012.03.01 10:55 | close | 526 | 0.02 | 82.016 | 68.013 | 82.153 | 0.78 | 10575.40 |
| 1451 | 2012.03.01 10:55 | close | 525 | 0.01 | 82.016 | 68.013 | 82.153 | -0.70 | 10574.70 |
| 1452 | 2012.03.01 17:15 | buy | 527 | 0.01 | 82.261 | 68.259 | 82.399 | ||
| 1453 | 2012.03.01 17:39 | buy | 528 | 0.02 | 82.150 | 68.150 | 82.290 | ||
| 1454 | 2012.03.01 17:39 | modify | 527 | 0.01 | 82.261 | 68.191 | 82.331 | ||
| 1455 | 2012.03.01 17:39 | modify | 528 | 0.02 | 82.150 | 68.191 | 82.331 | ||
| 1456 | 2012.03.01 18:29 | t/p | 527 | 0.01 | 82.336 | 68.191 | 82.331 | 0.67 | 10575.37 |
| 1457 | 2012.03.01 18:29 | t/p | 528 | 0.02 | 82.336 | 68.191 | 82.331 | 3.45 | 10578.82 |
| 1458 | 2012.03.05 14:30 | sell | 529 | 0.01 | 81.755 | 95.755 | 81.615 | ||
| 1459 | 2012.03.05 14:56 | sell | 530 | 0.02 | 81.877 | 95.877 | 81.737 | ||
| 1460 | 2012.03.05 14:56 | modify | 529 | 0.01 | 81.755 | 95.832 | 81.692 | ||
| 1461 | 2012.03.05 14:56 | modify | 530 | 0.02 | 81.877 | 95.832 | 81.692 | ||
| 1462 | 2012.03.05 16:03 | sell | 531 | 0.04 | 82.120 | 96.120 | 81.980 | ||
| 1463 | 2012.03.05 16:03 | modify | 529 | 0.01 | 81.755 | 95.994 | 81.854 | ||
| 1464 | 2012.03.05 16:03 | modify | 530 | 0.02 | 81.877 | 95.994 | 81.854 | ||
| 1465 | 2012.03.05 16:03 | modify | 531 | 0.04 | 82.120 | 95.994 | 81.854 | ||
| 1466 | 2012.03.05 17:20 | t/p | 529 | 0.01 | 81.858 | 95.994 | 81.854 | -1.02 | 10577.80 |
| 1467 | 2012.03.05 17:20 | t/p | 530 | 0.02 | 81.858 | 95.994 | 81.854 | 0.28 | 10578.08 |
| 1468 | 2012.03.05 17:20 | t/p | 531 | 0.04 | 81.858 | 95.994 | 81.854 | 9.81 | 10587.89 |
| 1469 | 2012.03.06 13:30 | sell | 532 | 0.01 | 81.209 | 95.209 | 81.069 | ||
| 1470 | 2012.03.06 13:34 | close | 532 | 0.01 | 81.203 | 95.209 | 81.069 | 0.01 | 10587.90 |
| 1471 | 2012.03.06 13:35 | sell | 533 | 0.01 | 81.211 | 95.210 | 81.070 | ||
| 1472 | 2012.03.06 13:35 | close | 533 | 0.01 | 81.204 | 95.210 | 81.070 | 0.02 | 10587.92 |
| 1473 | 2012.03.06 13:41 | sell | 534 | 0.01 | 81.208 | 95.208 | 81.068 | ||
| 1474 | 2012.03.06 13:42 | close | 534 | 0.01 | 81.199 | 95.208 | 81.068 | 0.05 | 10587.97 |
| 1475 | 2012.03.06 20:50 | sell | 535 | 0.01 | 80.618 | 94.620 | 80.480 | ||
| 1476 | 2012.03.06 20:53 | close | 535 | 0.01 | 80.613 | 94.620 | 80.480 | 0.01 | 10587.98 |
| 1477 | 2012.03.06 20:55 | sell | 536 | 0.01 | 80.618 | 94.618 | 80.478 | ||
| 1478 | 2012.03.06 20:55 | close | 536 | 0.01 | 80.613 | 94.618 | 80.478 | 0.01 | 10587.99 |
| 1479 | 2012.03.06 23:00 | sell | 537 | 0.01 | 80.789 | 94.789 | 80.649 | ||
| 1480 | 2012.03.07 00:56 | t/p | 537 | 0.01 | 80.630 | 94.789 | 80.649 | 1.45 | 10589.44 |
| 1481 | 2012.03.08 04:00 | buy | 538 | 0.01 | 81.382 | 67.378 | 81.518 | ||
| 1482 | 2012.03.08 04:15 | close | 538 | 0.01 | 81.391 | 67.378 | 81.518 | 0.05 | 10589.49 |
| 1483 | 2012.03.08 15:45 | buy | 539 | 0.01 | 81.938 | 67.938 | 82.078 | ||
| 1484 | 2012.03.08 16:01 | t/p | 539 | 0.01 | 82.117 | 67.938 | 82.078 | 1.66 | 10591.15 |
| 1485 | 2012.03.09 00:45 | buy | 540 | 0.01 | 82.328 | 68.328 | 82.468 | ||
| 1486 | 2012.03.09 03:30 | close | 540 | 0.01 | 82.348 | 68.328 | 82.468 | 0.15 | 10591.30 |
| 1487 | 2012.03.09 08:02 | buy | 541 | 0.01 | 82.601 | 68.608 | 82.748 | ||
| 1488 | 2012.03.09 08:16 | buy | 542 | 0.02 | 82.490 | 68.486 | 82.626 | ||
| 1489 | 2012.03.09 08:16 | modify | 541 | 0.01 | 82.601 | 68.530 | 82.670 | ||
| 1490 | 2012.03.09 08:16 | modify | 542 | 0.02 | 82.490 | 68.530 | 82.670 | ||
| 1491 | 2012.03.09 11:00 | close | 542 | 0.02 | 82.538 | 68.530 | 82.670 | 0.83 | 10592.13 |
| 1492 | 2012.03.09 11:00 | close | 541 | 0.01 | 82.538 | 68.530 | 82.670 | -0.64 | 10591.49 |
| 1493 | 2012.03.09 22:15 | buy | 543 | 0.01 | 83.284 | 69.285 | 83.425 | ||
| 1494 | 2012.03.09 22:43 | buy | 544 | 0.02 | 83.174 | 69.174 | 83.314 | ||
| 1495 | 2012.03.09 22:43 | modify | 543 | 0.01 | 83.284 | 69.215 | 83.355 | ||
| 1496 | 2012.03.09 22:43 | modify | 544 | 0.02 | 83.174 | 69.215 | 83.355 | ||
| 1497 | 2012.03.12 01:15 | close | 544 | 0.02 | 83.290 | 69.215 | 83.355 | 2.11 | 10593.60 |
| 1498 | 2012.03.12 01:15 | close | 543 | 0.01 | 83.294 | 69.215 | 83.355 | 0.05 | 10593.65 |
| 1499 | 2012.03.14 09:15 | buy | 545 | 0.01 | 84.012 | 70.012 | 84.152 | ||
| 1500 | 2012.03.14 11:30 | close | 545 | 0.01 | 84.139 | 70.012 | 84.152 | 1.17 | 10594.82 |
| 1501 | 2012.03.15 08:16 | buy | 546 | 0.01 | 84.620 | 70.623 | 84.763 | ||
| 1502 | 2012.03.15 08:36 | close | 546 | 0.01 | 84.625 | 70.623 | 84.763 | 0.01 | 10594.83 |
| 1503 | 2012.03.15 08:43 | buy | 547 | 0.01 | 84.599 | 70.599 | 84.739 | ||
| 1504 | 2012.03.15 09:26 | buy | 548 | 0.02 | 84.467 | 70.467 | 84.607 | ||
| 1505 | 2012.03.15 09:26 | modify | 547 | 0.01 | 84.599 | 70.515 | 84.655 | ||
| 1506 | 2012.03.15 09:26 | modify | 548 | 0.02 | 84.467 | 70.515 | 84.655 | ||
| 1507 | 2012.03.15 10:25 | buy | 549 | 0.04 | 84.248 | 70.244 | 84.384 | ||
| 1508 | 2012.03.15 10:25 | modify | 547 | 0.01 | 84.599 | 70.365 | 84.505 | ||
| 1509 | 2012.03.15 10:25 | modify | 548 | 0.02 | 84.467 | 70.365 | 84.505 | ||
| 1510 | 2012.03.15 10:25 | modify | 549 | 0.04 | 84.248 | 70.365 | 84.505 | ||
| 1511 | 2012.03.15 16:28 | buy | 550 | 0.08 | 83.809 | 69.805 | 83.945 | ||
| 1512 | 2012.03.15 16:28 | modify | 547 | 0.01 | 84.599 | 70.071 | 84.211 | ||
| 1513 | 2012.03.15 16:28 | modify | 548 | 0.02 | 84.467 | 70.071 | 84.211 | ||
| 1514 | 2012.03.15 16:28 | modify | 549 | 0.04 | 84.248 | 70.071 | 84.211 | ||
| 1515 | 2012.03.15 16:28 | modify | 550 | 0.08 | 83.809 | 70.071 | 84.211 | ||
| 1516 | 2012.03.15 19:17 | sell | 551 | 0.15 | 84.071 | 0.000 | 0.000 | ||
| 1517 | 2012.03.15 19:17 | close by | 550 | 0.08 | 84.071 | 70.071 | 84.211 | 19.61 | 10614.44 |
| 1518 | 2012.03.15 19:17 | close by | 551 | 0.00 | 84.071 | 0.000 | 0.000 | 0.00 | 10614.44 |
| 1519 | 2012.03.15 19:17 | sell | 552 | 0.07 | 84.071 | 0.000 | 0.000 | ||
| 1520 | 2012.03.15 19:17 | close by | 549 | 0.04 | 84.071 | 70.071 | 84.211 | -6.89 | 10607.55 |
| 1521 | 2012.03.15 19:17 | close by | 552 | 0.00 | 84.071 | 0.000 | 0.000 | 0.00 | 10607.55 |
| 1522 | 2012.03.15 19:17 | sell | 553 | 0.03 | 84.071 | 0.000 | 0.000 | ||
| 1523 | 2012.03.15 19:17 | close by | 548 | 0.02 | 84.071 | 70.071 | 84.211 | -7.60 | 10599.95 |
| 1524 | 2012.03.15 19:17 | close by | 553 | 0.00 | 84.071 | 0.000 | 0.000 | 0.00 | 10599.95 |
| 1525 | 2012.03.15 19:17 | sell | 554 | 0.01 | 84.071 | 0.000 | 0.000 | ||
| 1526 | 2012.03.15 19:17 | close by | 547 | 0.01 | 84.071 | 70.071 | 84.211 | -5.06 | 10594.89 |
| 1527 | 2012.03.15 19:17 | close by | 554 | 0.00 | 84.071 | 0.000 | 0.000 | 0.00 | 10594.89 |
| 1528 | 2012.03.19 13:30 | sell | 555 | 0.01 | 83.819 | 97.816 | 83.676 | ||
| 1529 | 2012.03.19 13:32 | close | 555 | 0.01 | 83.809 | 97.816 | 83.676 | 0.05 | 10594.94 |
| 1530 | 2012.03.19 13:33 | sell | 556 | 0.01 | 83.811 | 97.811 | 83.671 | ||
| 1531 | 2012.03.19 13:37 | close | 556 | 0.01 | 83.791 | 97.811 | 83.671 | 0.15 | 10595.09 |
| 1532 | 2012.03.19 22:40 | buy | 557 | 0.01 | 84.434 | 70.437 | 84.577 | ||
| 1533 | 2012.03.20 01:00 | close | 557 | 0.01 | 84.474 | 70.437 | 84.577 | 0.33 | 10595.42 |
| 1534 | 2012.03.21 22:16 | sell | 558 | 0.01 | 84.128 | 98.128 | 83.988 | ||
| 1535 | 2012.03.21 22:17 | close | 558 | 0.01 | 84.121 | 98.128 | 83.988 | 0.02 | 10595.44 |
| 1536 | 2012.03.21 22:20 | sell | 559 | 0.01 | 84.129 | 98.129 | 83.989 | ||
| 1537 | 2012.03.21 22:23 | close | 559 | 0.01 | 84.121 | 98.129 | 83.989 | 0.03 | 10595.47 |
| 1538 | 2012.03.22 01:30 | sell | 560 | 0.01 | 84.110 | 98.110 | 83.970 | ||
| 1539 | 2012.03.22 02:30 | close | 560 | 0.01 | 84.021 | 98.110 | 83.970 | 0.80 | 10596.27 |
| 1540 | 2012.03.22 08:30 | sell | 561 | 0.01 | 83.964 | 97.960 | 83.820 | ||
| 1541 | 2012.03.22 09:45 | close | 561 | 0.01 | 83.862 | 97.960 | 83.820 | 0.93 | 10597.20 |
| 1542 | 2012.03.22 21:32 | sell | 562 | 0.01 | 82.555 | 96.555 | 82.415 | ||
| 1543 | 2012.03.22 21:32 | close | 562 | 0.01 | 82.551 | 96.555 | 82.415 | 0.00 | 10597.20 |
| 1544 | 2012.03.22 21:36 | sell | 563 | 0.01 | 82.556 | 96.556 | 82.416 | ||
| 1545 | 2012.03.22 21:37 | close | 563 | 0.01 | 82.550 | 96.556 | 82.416 | 0.02 | 10597.22 |
| 1546 | 2012.03.22 21:38 | sell | 564 | 0.01 | 82.554 | 96.554 | 82.414 | ||
| 1547 | 2012.03.22 22:15 | close | 564 | 0.01 | 82.480 | 96.554 | 82.414 | 0.66 | 10597.88 |
| 1548 | 2012.03.23 01:30 | sell | 565 | 0.01 | 82.674 | 96.674 | 82.534 | ||
| 1549 | 2012.03.23 03:27 | sell | 566 | 0.02 | 82.792 | 96.792 | 82.652 | ||
| 1550 | 2012.03.23 03:27 | modify | 565 | 0.01 | 82.674 | 96.749 | 82.609 | ||
| 1551 | 2012.03.23 03:27 | modify | 566 | 0.02 | 82.792 | 96.749 | 82.609 | ||
| 1552 | 2012.03.23 08:23 | close | 566 | 0.02 | 82.750 | 96.749 | 82.609 | 0.72 | 10598.60 |
| 1553 | 2012.03.23 08:23 | close | 565 | 0.01 | 82.750 | 96.749 | 82.609 | -0.76 | 10597.84 |
| 1554 | 2012.03.26 06:15 | buy | 567 | 0.01 | 82.865 | 68.865 | 83.005 | ||
| 1555 | 2012.03.26 08:58 | buy | 568 | 0.02 | 82.751 | 68.751 | 82.891 | ||
| 1556 | 2012.03.26 08:58 | modify | 567 | 0.01 | 82.865 | 68.793 | 82.933 | ||
| 1557 | 2012.03.26 08:58 | modify | 568 | 0.02 | 82.751 | 68.793 | 82.933 | ||
| 1558 | 2012.03.26 10:15 | close | 568 | 0.02 | 82.899 | 68.793 | 82.933 | 2.73 | 10600.57 |
| 1559 | 2012.03.26 10:15 | close | 567 | 0.01 | 82.899 | 68.793 | 82.933 | 0.29 | 10600.86 |
| 1560 | 2012.03.27 04:00 | buy | 569 | 0.01 | 83.615 | 69.615 | 83.755 | ||
| 1561 | 2012.03.27 06:10 | buy | 570 | 0.02 | 83.498 | 69.498 | 83.638 | ||
| 1562 | 2012.03.27 06:10 | modify | 569 | 0.01 | 83.615 | 69.541 | 83.681 | ||
| 1563 | 2012.03.27 06:10 | modify | 570 | 0.02 | 83.498 | 69.541 | 83.681 | ||
| 1564 | 2012.03.27 08:15 | close | 570 | 0.02 | 83.612 | 69.541 | 83.681 | 2.09 | 10602.95 |
| 1565 | 2012.03.27 08:15 | close | 569 | 0.01 | 83.612 | 69.541 | 83.681 | -0.07 | 10602.88 |
| 1566 | 2012.03.28 11:00 | sell | 571 | 0.01 | 83.184 | 97.184 | 83.044 | ||
| 1567 | 2012.03.28 12:15 | close | 571 | 0.01 | 83.092 | 97.184 | 83.044 | 0.83 | 10603.71 |
| 1568 | 2012.03.29 18:00 | sell | 572 | 0.01 | 82.307 | 96.309 | 82.169 | ||
| 1569 | 2012.03.29 19:52 | sell | 573 | 0.02 | 82.445 | 96.445 | 82.305 | ||
| 1570 | 2012.03.29 19:52 | modify | 572 | 0.01 | 82.307 | 96.395 | 82.255 | ||
| 1571 | 2012.03.29 19:52 | modify | 573 | 0.02 | 82.445 | 96.395 | 82.255 | ||
| 1572 | 2012.03.29 22:39 | sell | 574 | 0.04 | 82.683 | 96.675 | 82.535 | ||
| 1573 | 2012.03.29 22:39 | modify | 572 | 0.01 | 82.307 | 96.560 | 82.420 | ||
| 1574 | 2012.03.29 22:39 | modify | 573 | 0.02 | 82.445 | 96.560 | 82.420 | ||
| 1575 | 2012.03.29 22:39 | modify | 574 | 0.04 | 82.683 | 96.560 | 82.420 | ||
| 1576 | 2012.03.30 02:17 | buy | 575 | 0.07 | 82.548 | 0.000 | 0.000 | ||
| 1577 | 2012.03.30 02:17 | close by | 574 | 0.04 | 82.548 | 96.560 | 82.420 | 4.88 | 10608.59 |
| 1578 | 2012.03.30 02:17 | close by | 575 | 0.00 | 82.548 | 0.000 | 0.000 | 0.00 | 10608.59 |
| 1579 | 2012.03.30 02:17 | buy | 576 | 0.03 | 82.548 | 0.000 | 0.000 | ||
| 1580 | 2012.03.30 02:17 | close by | 573 | 0.02 | 82.548 | 96.560 | 82.420 | -2.08 | 10606.51 |
| 1581 | 2012.03.30 02:17 | close by | 576 | 0.00 | 82.548 | 0.000 | 0.000 | 0.00 | 10606.51 |
| 1582 | 2012.03.30 02:17 | buy | 577 | 0.01 | 82.548 | 0.000 | 0.000 | ||
| 1583 | 2012.03.30 02:17 | close by | 572 | 0.01 | 82.548 | 96.560 | 82.420 | -2.35 | 10604.16 |
| 1584 | 2012.03.30 02:17 | close by | 577 | 0.00 | 82.548 | 0.000 | 0.000 | 0.00 | 10604.16 |
| 1585 | 2012.04.02 02:30 | buy | 578 | 0.01 | 83.178 | 69.178 | 83.318 | ||
| 1586 | 2012.04.02 03:13 | t/p | 578 | 0.01 | 83.318 | 69.178 | 83.318 | 1.29 | 10605.45 |
| 1587 | 2012.04.02 09:15 | buy | 579 | 0.01 | 83.241 | 69.241 | 83.381 | ||
| 1588 | 2012.04.02 11:41 | buy | 580 | 0.02 | 83.071 | 69.073 | 83.213 | ||
| 1589 | 2012.04.02 11:41 | modify | 579 | 0.01 | 83.241 | 69.132 | 83.272 | ||
| 1590 | 2012.04.02 11:41 | modify | 580 | 0.02 | 83.071 | 69.132 | 83.272 | ||
| 1591 | 2012.04.02 12:10 | buy | 581 | 0.04 | 82.850 | 68.850 | 82.990 | ||
| 1592 | 2012.04.02 12:10 | modify | 579 | 0.01 | 83.241 | 68.973 | 83.113 | ||
| 1593 | 2012.04.02 12:10 | modify | 580 | 0.02 | 83.071 | 68.973 | 83.113 | ||
| 1594 | 2012.04.02 12:10 | modify | 581 | 0.04 | 82.850 | 68.973 | 83.113 | ||
| 1595 | 2012.04.02 16:17 | buy | 582 | 0.08 | 82.411 | 68.411 | 82.551 | ||
| 1596 | 2012.04.02 16:17 | modify | 579 | 0.01 | 83.241 | 68.676 | 82.816 | ||
| 1597 | 2012.04.02 16:17 | modify | 580 | 0.02 | 83.071 | 68.676 | 82.816 | ||
| 1598 | 2012.04.02 16:17 | modify | 581 | 0.04 | 82.850 | 68.676 | 82.816 | ||
| 1599 | 2012.04.02 16:17 | modify | 582 | 0.08 | 82.411 | 68.676 | 82.816 | ||
| 1600 | 2012.04.02 17:15 | sell | 583 | 0.15 | 82.784 | 0.000 | 0.000 | ||
| 1601 | 2012.04.02 17:15 | close by | 582 | 0.08 | 82.784 | 68.676 | 82.816 | 28.04 | 10633.49 |
| 1602 | 2012.04.02 17:15 | close by | 583 | 0.00 | 82.784 | 0.000 | 0.000 | 0.00 | 10633.49 |
| 1603 | 2012.04.02 17:15 | sell | 584 | 0.07 | 82.784 | 0.000 | 0.000 | ||
| 1604 | 2012.04.02 17:15 | close by | 581 | 0.04 | 82.784 | 68.676 | 82.816 | -2.67 | 10630.82 |
| 1605 | 2012.04.02 17:15 | close by | 584 | 0.00 | 82.784 | 0.000 | 0.000 | 0.00 | 10630.82 |
| 1606 | 2012.04.02 17:15 | sell | 585 | 0.03 | 82.784 | 0.000 | 0.000 | ||
| 1607 | 2012.04.02 17:15 | close by | 580 | 0.02 | 82.784 | 68.676 | 82.816 | -5.53 | 10625.29 |
| 1608 | 2012.04.02 17:15 | close by | 585 | 0.00 | 82.784 | 0.000 | 0.000 | 0.00 | 10625.29 |
| 1609 | 2012.04.02 17:15 | sell | 586 | 0.01 | 82.784 | 0.000 | 0.000 | ||
| 1610 | 2012.04.02 17:15 | close by | 579 | 0.01 | 82.784 | 68.676 | 82.816 | -4.39 | 10620.90 |
| 1611 | 2012.04.02 17:15 | close by | 586 | 0.00 | 82.784 | 0.000 | 0.000 | 0.00 | 10620.90 |
| 1612 | 2012.04.04 02:00 | buy | 587 | 0.01 | 83.496 | 69.497 | 83.637 | ||
| 1613 | 2012.04.04 02:45 | close | 587 | 0.01 | 83.575 | 69.497 | 83.637 | 0.71 | 10621.61 |
| 1614 | 2012.04.04 04:00 | buy | 588 | 0.01 | 83.508 | 69.508 | 83.648 | ||
| 1615 | 2012.04.04 04:30 | close | 588 | 0.01 | 83.534 | 69.508 | 83.648 | 0.21 | 10621.82 |
| 1616 | 2012.04.04 04:45 | buy | 589 | 0.01 | 83.416 | 69.416 | 83.556 | ||
| 1617 | 2012.04.04 05:21 | buy | 590 | 0.02 | 83.269 | 69.267 | 83.407 | ||
| 1618 | 2012.04.04 05:21 | modify | 589 | 0.01 | 83.416 | 69.321 | 83.461 | ||
| 1619 | 2012.04.04 05:21 | modify | 590 | 0.02 | 83.269 | 69.321 | 83.461 | ||
| 1620 | 2012.04.04 09:30 | close | 590 | 0.02 | 83.377 | 69.321 | 83.461 | 1.97 | 10623.79 |
| 1621 | 2012.04.04 09:30 | close | 589 | 0.01 | 83.377 | 69.321 | 83.461 | -0.41 | 10623.38 |
| 1622 | 2012.04.05 06:30 | sell | 591 | 0.01 | 82.554 | 96.550 | 82.410 | ||
| 1623 | 2012.04.05 06:31 | close | 591 | 0.01 | 82.548 | 96.550 | 82.410 | 0.02 | 10623.40 |
| 1624 | 2012.04.05 06:31 | sell | 592 | 0.01 | 82.549 | 96.549 | 82.409 | ||
| 1625 | 2012.04.05 06:34 | close | 592 | 0.01 | 82.546 | 96.549 | 82.409 | -0.01 | 10623.39 |
| 1626 | 2012.04.05 15:30 | sell | 593 | 0.01 | 82.186 | 96.186 | 82.046 | ||
| 1627 | 2012.04.05 15:45 | sell | 594 | 0.02 | 82.587 | 96.587 | 82.447 | ||
| 1628 | 2012.04.05 15:45 | modify | 593 | 0.01 | 82.186 | 96.449 | 82.309 | ||
| 1629 | 2012.04.05 15:45 | modify | 594 | 0.02 | 82.587 | 96.449 | 82.309 | ||
| 1630 | 2012.04.05 16:23 | sell | 595 | 0.04 | 82.825 | 96.825 | 82.685 | ||
| 1631 | 2012.04.05 16:23 | modify | 593 | 0.01 | 82.186 | 96.661 | 82.521 | ||
| 1632 | 2012.04.05 16:23 | modify | 594 | 0.02 | 82.587 | 96.661 | 82.521 | ||
| 1633 | 2012.04.05 16:23 | modify | 595 | 0.04 | 82.825 | 96.661 | 82.521 | ||
| 1634 | 2012.04.05 21:00 | buy | 596 | 0.01 | 82.859 | 68.859 | 82.999 | ||
| 1635 | 2012.04.06 10:45 | t/p | 596 | 0.01 | 82.997 | 68.859 | 82.999 | 1.26 | 10624.65 |
| 1636 | 2012.04.06 15:30 | t/p | 593 | 0.01 | 82.422 | 96.661 | 82.521 | -2.30 | 10622.35 |
| 1637 | 2012.04.06 15:30 | t/p | 594 | 0.02 | 82.422 | 96.661 | 82.521 | 3.02 | 10625.36 |
| 1638 | 2012.04.06 15:30 | t/p | 595 | 0.04 | 82.422 | 96.661 | 82.521 | 15.07 | 10640.43 |
| 1639 | 2012.04.06 20:00 | sell | 597 | 0.01 | 81.837 | 95.836 | 81.696 | ||
| 1640 | 2012.04.06 20:01 | close | 597 | 0.01 | 81.820 | 95.836 | 81.696 | 0.12 | 10640.55 |
| 1641 | 2012.04.09 05:30 | sell | 598 | 0.01 | 81.788 | 95.788 | 81.648 | ||
| 1642 | 2012.04.09 07:27 | t/p | 598 | 0.01 | 81.647 | 95.788 | 81.648 | 1.30 | 10641.85 |
| 1643 | 2012.04.10 06:15 | buy | 599 | 0.01 | 81.944 | 67.944 | 82.084 | ||
| 1644 | 2012.04.10 06:50 | buy | 600 | 0.02 | 81.825 | 67.825 | 81.965 | ||
| 1645 | 2012.04.10 06:50 | modify | 599 | 0.01 | 81.944 | 67.869 | 82.009 | ||
| 1646 | 2012.04.10 06:50 | modify | 600 | 0.02 | 81.825 | 67.869 | 82.009 | ||
| 1647 | 2012.04.10 08:25 | buy | 601 | 0.04 | 81.600 | 67.600 | 81.740 | ||
| 1648 | 2012.04.10 08:25 | modify | 599 | 0.01 | 81.944 | 67.718 | 81.858 | ||
| 1649 | 2012.04.10 08:25 | modify | 600 | 0.02 | 81.825 | 67.718 | 81.858 | ||
| 1650 | 2012.04.10 08:25 | modify | 601 | 0.04 | 81.600 | 67.718 | 81.858 | ||
| 1651 | 2012.04.10 12:10 | buy | 602 | 0.08 | 81.163 | 67.163 | 81.303 | ||
| 1652 | 2012.04.10 12:10 | modify | 599 | 0.01 | 81.944 | 67.424 | 81.564 | ||
| 1653 | 2012.04.10 12:10 | modify | 600 | 0.02 | 81.825 | 67.424 | 81.564 | ||
| 1654 | 2012.04.10 12:10 | modify | 601 | 0.04 | 81.600 | 67.424 | 81.564 | ||
| 1655 | 2012.04.10 12:10 | modify | 602 | 0.08 | 81.163 | 67.424 | 81.564 | ||
| 1656 | 2012.04.10 23:43 | buy | 603 | 0.16 | 80.325 | 66.323 | 80.463 | ||
| 1657 | 2012.04.10 23:43 | modify | 599 | 0.01 | 81.944 | 66.859 | 80.999 | ||
| 1658 | 2012.04.10 23:43 | modify | 600 | 0.02 | 81.825 | 66.859 | 80.999 | ||
| 1659 | 2012.04.10 23:43 | modify | 601 | 0.04 | 81.600 | 66.859 | 80.999 | ||
| 1660 | 2012.04.10 23:43 | modify | 602 | 0.08 | 81.163 | 66.859 | 80.999 | ||
| 1661 | 2012.04.10 23:43 | modify | 603 | 0.16 | 80.325 | 66.859 | 80.999 | ||
| 1662 | 2012.04.11 01:15 | sell | 604 | 0.01 | 80.397 | 94.397 | 80.257 | ||
| 1663 | 2012.04.11 05:31 | sell | 605 | 0.02 | 80.507 | 94.507 | 80.367 | ||
| 1664 | 2012.04.11 05:31 | modify | 604 | 0.01 | 80.397 | 94.466 | 80.326 | ||
| 1665 | 2012.04.11 05:31 | modify | 605 | 0.02 | 80.507 | 94.466 | 80.326 | ||
| 1666 | 2012.04.11 09:08 | sell | 606 | 0.04 | 80.744 | 94.744 | 80.604 | ||
| 1667 | 2012.04.11 09:08 | modify | 604 | 0.01 | 80.397 | 94.622 | 80.482 | ||
| 1668 | 2012.04.11 09:08 | modify | 605 | 0.02 | 80.507 | 94.622 | 80.482 | ||
| 1669 | 2012.04.11 09:08 | modify | 606 | 0.04 | 80.744 | 94.622 | 80.482 | ||
| 1670 | 2012.04.11 10:47 | t/p | 604 | 0.01 | 80.480 | 94.622 | 80.482 | -0.83 | 10641.02 |
| 1671 | 2012.04.11 10:47 | t/p | 605 | 0.02 | 80.482 | 94.622 | 80.482 | 0.40 | 10641.42 |
| 1672 | 2012.04.11 10:47 | t/p | 606 | 0.04 | 80.482 | 94.622 | 80.482 | 9.80 | 10651.22 |
| 1673 | 2012.04.11 16:41 | sell | 607 | 0.31 | 80.863 | 0.000 | 0.000 | ||
| 1674 | 2012.04.11 16:41 | close by | 603 | 0.16 | 80.863 | 66.859 | 80.999 | 81.03 | 10732.25 |
| 1675 | 2012.04.11 16:41 | close by | 607 | 0.00 | 80.863 | 0.000 | 0.000 | 0.00 | 10732.25 |
| 1676 | 2012.04.11 16:41 | sell | 608 | 0.15 | 80.863 | 0.000 | 0.000 | ||
| 1677 | 2012.04.11 16:41 | close by | 602 | 0.08 | 80.863 | 66.859 | 80.999 | -23.21 | 10709.05 |
| 1678 | 2012.04.11 16:41 | close by | 608 | 0.00 | 80.863 | 0.000 | 0.000 | 0.00 | 10709.05 |
| 1679 | 2012.04.11 16:41 | sell | 609 | 0.07 | 80.863 | 0.000 | 0.000 | ||
| 1680 | 2012.04.11 16:41 | close by | 601 | 0.04 | 80.863 | 66.859 | 80.999 | -28.22 | 10680.83 |
| 1681 | 2012.04.11 16:41 | close by | 609 | 0.00 | 80.863 | 0.000 | 0.000 | 0.00 | 10680.83 |
| 1682 | 2012.04.11 16:41 | sell | 610 | 0.03 | 80.863 | 0.000 | 0.000 | ||
| 1683 | 2012.04.11 16:41 | close by | 600 | 0.02 | 80.863 | 66.859 | 80.999 | -18.38 | 10662.45 |
| 1684 | 2012.04.11 16:41 | close by | 610 | 0.00 | 80.863 | 0.000 | 0.000 | 0.00 | 10662.45 |
| 1685 | 2012.04.11 16:41 | sell | 611 | 0.01 | 80.863 | 0.000 | 0.000 | ||
| 1686 | 2012.04.11 16:41 | close by | 599 | 0.01 | 80.863 | 66.859 | 80.999 | -10.33 | 10652.12 |
| 1687 | 2012.04.11 16:41 | close by | 611 | 0.00 | 80.863 | 0.000 | 0.000 | 0.00 | 10652.12 |
| 1688 | 2012.04.16 02:31 | sell | 612 | 0.01 | 80.989 | 94.989 | 80.849 | ||
| 1689 | 2012.04.16 02:32 | close | 612 | 0.01 | 80.985 | 94.989 | 80.849 | 0.00 | 10652.12 |
| 1690 | 2012.04.16 02:41 | sell | 613 | 0.01 | 80.995 | 94.988 | 80.848 | ||
| 1691 | 2012.04.16 02:44 | close | 613 | 0.01 | 80.989 | 94.988 | 80.848 | 0.02 | 10652.14 |
| 1692 | 2012.04.18 09:45 | buy | 614 | 0.01 | 82.141 | 68.142 | 82.282 | ||
| 1693 | 2012.04.18 10:48 | t/p | 614 | 0.01 | 82.281 | 68.142 | 82.282 | 1.29 | 10653.43 |
| 1694 | 2012.04.19 14:30 | buy | 615 | 0.01 | 82.380 | 68.380 | 82.520 | ||
| 1695 | 2012.04.19 15:31 | buy | 616 | 0.02 | 82.268 | 68.268 | 82.408 | ||
| 1696 | 2012.04.19 15:31 | modify | 615 | 0.01 | 82.380 | 68.308 | 82.448 | ||
| 1697 | 2012.04.19 15:31 | modify | 616 | 0.02 | 82.268 | 68.308 | 82.448 | ||
| 1698 | 2012.04.19 16:35 | buy | 617 | 0.04 | 82.037 | 68.037 | 82.177 | ||
| 1699 | 2012.04.19 16:35 | modify | 615 | 0.01 | 82.380 | 68.156 | 82.296 | ||
| 1700 | 2012.04.19 16:35 | modify | 616 | 0.02 | 82.268 | 68.156 | 82.296 | ||
| 1701 | 2012.04.19 16:35 | modify | 617 | 0.04 | 82.037 | 68.156 | 82.296 | ||
| 1702 | 2012.04.19 23:45 | sell | 618 | 0.01 | 81.994 | 95.994 | 81.854 | ||
| 1703 | 2012.04.20 01:52 | sell | 619 | 0.02 | 82.108 | 96.108 | 81.968 | ||
| 1704 | 2012.04.20 01:52 | modify | 618 | 0.01 | 81.994 | 96.065 | 81.925 | ||
| 1705 | 2012.04.20 01:52 | modify | 619 | 0.02 | 82.108 | 96.065 | 81.925 | ||
| 1706 | 2012.04.20 13:06 | t/p | 615 | 0.01 | 82.296 | 68.156 | 82.296 | -0.85 | 10652.58 |
| 1707 | 2012.04.20 13:06 | t/p | 616 | 0.02 | 82.296 | 68.156 | 82.296 | 0.43 | 10653.01 |
| 1708 | 2012.04.20 13:06 | t/p | 617 | 0.04 | 82.296 | 68.156 | 82.296 | 9.65 | 10662.66 |
| 1709 | 2012.04.20 13:08 | sell | 620 | 0.04 | 82.331 | 96.329 | 82.189 | ||
| 1710 | 2012.04.20 13:08 | modify | 618 | 0.01 | 81.994 | 96.217 | 82.077 | ||
| 1711 | 2012.04.20 13:08 | modify | 619 | 0.02 | 82.108 | 96.217 | 82.077 | ||
| 1712 | 2012.04.20 13:08 | modify | 620 | 0.04 | 82.331 | 96.217 | 82.077 | ||
| 1713 | 2012.04.20 16:00 | buy | 621 | 0.07 | 82.214 | 0.000 | 0.000 | ||
| 1714 | 2012.04.20 16:00 | close by | 620 | 0.04 | 82.214 | 96.217 | 82.077 | 4.29 | 10666.95 |
| 1715 | 2012.04.20 16:00 | close by | 621 | 0.00 | 82.214 | 0.000 | 0.000 | 0.00 | 10666.95 |
| 1716 | 2012.04.20 16:00 | buy | 622 | 0.03 | 82.214 | 0.000 | 0.000 | ||
| 1717 | 2012.04.20 16:00 | close by | 619 | 0.02 | 82.214 | 96.217 | 82.077 | -2.09 | 10664.86 |
| 1718 | 2012.04.20 16:00 | close by | 622 | 0.00 | 82.214 | 0.000 | 0.000 | 0.00 | 10664.86 |
| 1719 | 2012.04.20 16:00 | buy | 623 | 0.01 | 82.214 | 0.000 | 0.000 | ||
| 1720 | 2012.04.20 16:00 | close by | 618 | 0.01 | 82.214 | 96.217 | 82.077 | -2.15 | 10662.71 |
| 1721 | 2012.04.20 16:00 | close by | 623 | 0.00 | 82.214 | 0.000 | 0.000 | 0.00 | 10662.71 |
| 1722 | 2012.04.23 07:33 | sell | 624 | 0.01 | 81.845 | 95.845 | 81.705 | ||
| 1723 | 2012.04.23 08:17 | close | 624 | 0.01 | 81.841 | 95.845 | 81.705 | 0.00 | 10662.71 |
| 1724 | 2012.04.23 15:45 | sell | 625 | 0.01 | 81.417 | 95.417 | 81.277 | ||
| 1725 | 2012.04.23 18:06 | sell | 626 | 0.02 | 81.528 | 95.528 | 81.388 | ||
| 1726 | 2012.04.23 18:06 | modify | 625 | 0.01 | 81.417 | 95.487 | 81.347 | ||
| 1727 | 2012.04.23 18:06 | modify | 626 | 0.02 | 81.528 | 95.487 | 81.347 | ||
| 1728 | 2012.04.23 21:26 | sell | 627 | 0.04 | 81.749 | 95.750 | 81.610 | ||
| 1729 | 2012.04.23 21:26 | modify | 625 | 0.01 | 81.417 | 95.636 | 81.496 | ||
| 1730 | 2012.04.23 21:26 | modify | 626 | 0.02 | 81.528 | 95.636 | 81.496 | ||
| 1731 | 2012.04.23 21:26 | modify | 627 | 0.04 | 81.749 | 95.636 | 81.496 | ||
| 1732 | 2012.04.24 02:30 | buy | 628 | 0.01 | 81.864 | 67.864 | 82.004 | ||
| 1733 | 2012.04.24 04:31 | buy | 629 | 0.02 | 81.748 | 67.748 | 81.888 | ||
| 1734 | 2012.04.24 04:31 | modify | 628 | 0.01 | 81.864 | 67.791 | 81.931 | ||
| 1735 | 2012.04.24 04:31 | modify | 629 | 0.02 | 81.748 | 67.791 | 81.931 | ||
| 1736 | 2012.04.24 10:49 | t/p | 628 | 0.01 | 81.940 | 67.791 | 81.931 | 0.68 | 10663.39 |
| 1737 | 2012.04.24 10:49 | t/p | 629 | 0.02 | 81.943 | 67.791 | 81.931 | 3.62 | 10667.01 |
| 1738 | 2012.04.24 17:57 | sell | 630 | 0.08 | 82.181 | 96.181 | 82.041 | ||
| 1739 | 2012.04.24 17:57 | modify | 625 | 0.01 | 81.417 | 95.922 | 81.782 | ||
| 1740 | 2012.04.24 17:57 | modify | 626 | 0.02 | 81.528 | 95.922 | 81.782 | ||
| 1741 | 2012.04.24 17:57 | modify | 627 | 0.04 | 81.749 | 95.922 | 81.782 | ||
| 1742 | 2012.04.24 17:57 | modify | 630 | 0.08 | 82.181 | 95.922 | 81.782 | ||
| 1743 | 2012.04.25 04:15 | buy | 631 | 0.01 | 82.405 | 68.405 | 82.545 | ||
| 1744 | 2012.04.25 05:42 | t/p | 631 | 0.01 | 82.546 | 68.405 | 82.545 | 1.30 | 10668.31 |
| 1745 | 2012.04.25 08:00 | buy | 632 | 0.01 | 82.450 | 68.450 | 82.590 | ||
| 1746 | 2012.04.25 11:14 | buy | 633 | 0.02 | 82.333 | 68.331 | 82.471 | ||
| 1747 | 2012.04.25 11:14 | modify | 632 | 0.01 | 82.450 | 68.378 | 82.518 | ||
| 1748 | 2012.04.25 11:14 | modify | 633 | 0.02 | 82.333 | 68.378 | 82.518 | ||
| 1749 | 2012.04.25 16:07 | t/p | 632 | 0.01 | 82.517 | 68.378 | 82.518 | 0.60 | 10668.91 |
| 1750 | 2012.04.25 16:07 | t/p | 633 | 0.02 | 82.517 | 68.378 | 82.518 | 3.42 | 10672.33 |
| 1751 | 2012.04.27 06:46 | buy | 634 | 0.15 | 81.899 | 0.000 | 0.000 | ||
| 1752 | 2012.04.27 06:46 | close by | 630 | 0.08 | 81.899 | 95.922 | 81.782 | 20.25 | 10692.58 |
| 1753 | 2012.04.27 06:46 | close by | 634 | 0.00 | 81.899 | 0.000 | 0.000 | 0.00 | 10692.58 |
| 1754 | 2012.04.27 06:46 | buy | 635 | 0.07 | 81.899 | 0.000 | 0.000 | ||
| 1755 | 2012.04.27 06:46 | close by | 627 | 0.04 | 81.899 | 95.922 | 81.782 | -6.39 | 10686.18 |
| 1756 | 2012.04.27 06:46 | close by | 635 | 0.00 | 81.899 | 0.000 | 0.000 | 0.00 | 10686.18 |
| 1757 | 2012.04.27 06:46 | buy | 636 | 0.03 | 81.899 | 0.000 | 0.000 | ||
| 1758 | 2012.04.27 06:46 | close by | 626 | 0.02 | 81.899 | 95.922 | 81.782 | -7.39 | 10678.79 |
| 1759 | 2012.04.27 06:46 | close by | 636 | 0.00 | 81.899 | 0.000 | 0.000 | 0.00 | 10678.79 |
| 1760 | 2012.04.27 06:46 | buy | 637 | 0.01 | 81.899 | 0.000 | 0.000 | ||
| 1761 | 2012.04.27 06:46 | close by | 625 | 0.01 | 81.899 | 95.922 | 81.782 | -4.75 | 10674.04 |
| 1762 | 2012.04.27 06:46 | close by | 637 | 0.00 | 81.899 | 0.000 | 0.000 | 0.00 | 10674.04 |
| 1763 | 2012.04.30 20:00 | sell | 638 | 0.01 | 80.833 | 94.835 | 80.695 | ||
| 1764 | 2012.04.30 20:07 | close | 638 | 0.01 | 80.827 | 94.835 | 80.695 | 0.02 | 10674.06 |
| 1765 | 2012.05.01 22:30 | buy | 639 | 0.01 | 81.377 | 67.377 | 81.517 | ||
| 1766 | 2012.05.01 23:31 | buy | 640 | 0.02 | 81.265 | 67.267 | 81.407 | ||
| 1767 | 2012.05.01 23:31 | modify | 639 | 0.01 | 81.377 | 67.306 | 81.446 | ||
| 1768 | 2012.05.01 23:31 | modify | 640 | 0.02 | 81.265 | 67.306 | 81.446 | ||
| 1769 | 2012.05.02 02:45 | close | 640 | 0.02 | 81.356 | 67.306 | 81.446 | 1.63 | 10675.69 |
| 1770 | 2012.05.02 02:45 | close | 639 | 0.01 | 81.356 | 67.306 | 81.446 | -0.25 | 10675.44 |
| 1771 | 2012.05.02 17:00 | sell | 641 | 0.01 | 81.126 | 95.130 | 80.990 | ||
| 1772 | 2012.05.02 17:01 | close | 641 | 0.01 | 81.121 | 95.130 | 80.990 | 0.01 | 10675.45 |
| 1773 | 2012.05.04 07:30 | sell | 642 | 0.01 | 81.140 | 95.140 | 81.000 | ||
| 1774 | 2012.05.04 10:30 | close | 642 | 0.01 | 81.124 | 95.140 | 81.000 | 0.11 | 10675.56 |
| 1775 | 2012.05.09 18:15 | sell | 643 | 0.01 | 79.345 | 93.345 | 79.205 | ||
| 1776 | 2012.05.09 18:37 | sell | 644 | 0.02 | 79.475 | 93.471 | 79.331 | ||
| 1777 | 2012.05.09 18:37 | modify | 643 | 0.01 | 79.345 | 93.430 | 79.290 | ||
| 1778 | 2012.05.09 18:37 | modify | 644 | 0.02 | 79.475 | 93.430 | 79.290 | ||
| 1779 | 2012.05.09 20:54 | sell | 645 | 0.04 | 79.699 | 93.699 | 79.559 | ||
| 1780 | 2012.05.09 20:54 | modify | 643 | 0.01 | 79.345 | 93.580 | 79.440 | ||
| 1781 | 2012.05.09 20:54 | modify | 644 | 0.02 | 79.475 | 93.580 | 79.440 | ||
| 1782 | 2012.05.09 20:54 | modify | 645 | 0.04 | 79.699 | 93.580 | 79.440 | ||
| 1783 | 2012.05.09 23:15 | buy | 646 | 0.07 | 79.513 | 0.000 | 0.000 | ||
| 1784 | 2012.05.09 23:15 | close by | 645 | 0.04 | 79.513 | 93.580 | 79.440 | 6.91 | 10682.47 |
| 1785 | 2012.05.09 23:15 | close by | 646 | 0.00 | 79.513 | 0.000 | 0.000 | 0.00 | 10682.47 |
| 1786 | 2012.05.09 23:15 | buy | 647 | 0.03 | 79.513 | 0.000 | 0.000 | ||
| 1787 | 2012.05.09 23:15 | close by | 644 | 0.02 | 79.513 | 93.580 | 79.440 | -0.80 | 10681.67 |
| 1788 | 2012.05.09 23:15 | close by | 647 | 0.00 | 79.513 | 0.000 | 0.000 | 0.00 | 10681.67 |
| 1789 | 2012.05.09 23:15 | buy | 648 | 0.01 | 79.513 | 0.000 | 0.000 | ||
| 1790 | 2012.05.09 23:15 | close by | 643 | 0.01 | 79.513 | 93.580 | 79.440 | -1.63 | 10680.04 |
| 1791 | 2012.05.09 23:15 | close by | 648 | 0.00 | 79.513 | 0.000 | 0.000 | 0.00 | 10680.04 |
| 1792 | 2012.05.10 17:30 | buy | 649 | 0.01 | 79.867 | 65.867 | 80.007 | ||
| 1793 | 2012.05.10 17:32 | close | 649 | 0.01 | 79.874 | 65.867 | 80.007 | 0.02 | 10680.06 |
| 1794 | 2012.05.11 20:15 | buy | 650 | 0.01 | 80.086 | 66.085 | 80.225 | ||
| 1795 | 2012.05.11 21:03 | buy | 651 | 0.02 | 79.976 | 65.976 | 80.116 | ||
| 1796 | 2012.05.11 21:03 | modify | 650 | 0.01 | 80.086 | 66.017 | 80.157 | ||
| 1797 | 2012.05.11 21:03 | modify | 651 | 0.02 | 79.976 | 66.017 | 80.157 | ||
| 1798 | 2012.05.14 01:06 | buy | 652 | 0.04 | 79.748 | 65.750 | 79.890 | ||
| 1799 | 2012.05.14 01:06 | modify | 650 | 0.01 | 80.086 | 65.864 | 80.004 | ||
| 1800 | 2012.05.14 01:06 | modify | 651 | 0.02 | 79.976 | 65.864 | 80.004 | ||
| 1801 | 2012.05.14 01:06 | modify | 652 | 0.04 | 79.748 | 65.864 | 80.004 | ||
| 1802 | 2012.05.14 02:21 | sell | 653 | 0.07 | 79.867 | 0.000 | 0.000 | ||
| 1803 | 2012.05.14 02:21 | close by | 652 | 0.04 | 79.867 | 65.864 | 80.004 | 4.36 | 10684.42 |
| 1804 | 2012.05.14 02:21 | close by | 653 | 0.00 | 79.867 | 0.000 | 0.000 | 0.00 | 10684.42 |
| 1805 | 2012.05.14 02:21 | sell | 654 | 0.03 | 79.867 | 0.000 | 0.000 | ||
| 1806 | 2012.05.14 02:21 | close by | 651 | 0.02 | 79.867 | 65.864 | 80.004 | -2.17 | 10682.25 |
| 1807 | 2012.05.14 02:21 | close by | 654 | 0.00 | 79.867 | 0.000 | 0.000 | 0.00 | 10682.25 |
| 1808 | 2012.05.14 02:21 | sell | 655 | 0.01 | 79.867 | 0.000 | 0.000 | ||
| 1809 | 2012.05.14 02:21 | close by | 650 | 0.01 | 79.867 | 65.864 | 80.004 | -2.13 | 10680.12 |
| 1810 | 2012.05.14 02:21 | close by | 655 | 0.00 | 79.867 | 0.000 | 0.000 | 0.00 | 10680.12 |
| 1811 | 2012.05.14 18:00 | sell | 656 | 0.01 | 79.613 | 93.613 | 79.473 | ||
| 1812 | 2012.05.14 19:22 | sell | 657 | 0.02 | 79.726 | 93.726 | 79.586 | ||
| 1813 | 2012.05.14 19:22 | modify | 656 | 0.01 | 79.613 | 93.684 | 79.544 | ||
| 1814 | 2012.05.14 19:22 | modify | 657 | 0.02 | 79.726 | 93.684 | 79.544 | ||
| 1815 | 2012.05.14 22:30 | close | 657 | 0.02 | 79.657 | 93.684 | 79.544 | 1.23 | 10681.35 |
| 1816 | 2012.05.14 22:30 | close | 656 | 0.01 | 79.657 | 93.684 | 79.544 | -0.46 | 10680.89 |
| 1817 | 2012.05.18 10:45 | sell | 658 | 0.01 | 77.718 | 91.717 | 77.577 | ||
| 1818 | 2012.05.18 11:12 | sell | 659 | 0.02 | 77.891 | 91.891 | 77.751 | ||
| 1819 | 2012.05.18 11:12 | modify | 658 | 0.01 | 77.718 | 91.829 | 77.689 | ||
| 1820 | 2012.05.18 11:12 | modify | 659 | 0.02 | 77.891 | 91.829 | 77.689 | ||
| 1821 | 2012.05.18 14:23 | sell | 660 | 0.04 | 78.147 | 92.147 | 78.007 | ||
| 1822 | 2012.05.18 14:23 | modify | 658 | 0.01 | 77.718 | 92.008 | 77.868 | ||
| 1823 | 2012.05.18 14:23 | modify | 659 | 0.02 | 77.891 | 92.008 | 77.868 | ||
| 1824 | 2012.05.18 14:23 | modify | 660 | 0.04 | 78.147 | 92.008 | 77.868 | ||
| 1825 | 2012.05.18 16:45 | buy | 661 | 0.07 | 77.992 | 0.000 | 0.000 | ||
| 1826 | 2012.05.18 16:45 | close by | 660 | 0.04 | 77.992 | 92.008 | 77.868 | 5.74 | 10686.63 |
| 1827 | 2012.05.18 16:45 | close by | 661 | 0.00 | 77.992 | 0.000 | 0.000 | 0.00 | 10686.63 |
| 1828 | 2012.05.18 16:45 | buy | 662 | 0.03 | 77.992 | 0.000 | 0.000 | ||
| 1829 | 2012.05.18 16:45 | close by | 659 | 0.02 | 77.992 | 92.008 | 77.868 | -2.00 | 10684.63 |
| 1830 | 2012.05.18 16:45 | close by | 662 | 0.00 | 77.992 | 0.000 | 0.000 | 0.00 | 10684.63 |
| 1831 | 2012.05.18 16:45 | buy | 663 | 0.01 | 77.992 | 0.000 | 0.000 | ||
| 1832 | 2012.05.18 16:45 | close by | 658 | 0.01 | 77.992 | 92.008 | 77.868 | -2.65 | 10681.98 |
| 1833 | 2012.05.18 16:45 | close by | 663 | 0.00 | 77.992 | 0.000 | 0.000 | 0.00 | 10681.98 |
| 1834 | 2012.05.22 13:30 | buy | 664 | 0.01 | 78.285 | 64.285 | 78.425 | ||
| 1835 | 2012.05.22 14:15 | close | 664 | 0.01 | 78.343 | 64.285 | 78.425 | 0.52 | 10682.50 |
| 1836 | 2012.05.22 19:15 | buy | 665 | 0.01 | 78.466 | 64.468 | 78.608 | ||
| 1837 | 2012.05.22 21:30 | close | 665 | 0.01 | 78.544 | 64.468 | 78.608 | 0.70 | 10683.20 |
| 1838 | 2012.05.23 07:49 | sell | 666 | 0.01 | 77.941 | 91.941 | 77.801 | ||
| 1839 | 2012.05.23 07:54 | close | 666 | 0.01 | 77.938 | 91.941 | 77.801 | -0.01 | 10683.19 |
| 1840 | 2012.05.23 07:55 | sell | 667 | 0.01 | 77.940 | 91.940 | 77.800 | ||
| 1841 | 2012.05.23 07:56 | close | 667 | 0.01 | 77.933 | 91.940 | 77.800 | 0.03 | 10683.22 |
| 1842 | 2012.05.23 10:30 | sell | 668 | 0.01 | 77.926 | 91.926 | 77.786 | ||
| 1843 | 2012.05.23 11:01 | t/p | 668 | 0.01 | 77.780 | 91.926 | 77.786 | 1.35 | 10684.57 |
| 1844 | 2012.05.23 15:00 | sell | 669 | 0.01 | 77.727 | 91.727 | 77.587 | ||
| 1845 | 2012.05.23 15:20 | t/p | 669 | 0.01 | 77.586 | 91.727 | 77.587 | 1.30 | 10685.87 |
| 1846 | 2012.05.23 20:03 | sell | 670 | 0.01 | 77.346 | 91.342 | 77.202 | ||
| 1847 | 2012.05.23 20:04 | close | 670 | 0.01 | 77.342 | 91.342 | 77.202 | 0.00 | 10685.87 |
| 1848 | 2012.05.23 20:10 | sell | 671 | 0.01 | 77.343 | 91.343 | 77.203 | ||
| 1849 | 2012.05.23 20:51 | sell | 672 | 0.02 | 77.474 | 91.470 | 77.330 | ||
| 1850 | 2012.05.23 20:51 | modify | 671 | 0.01 | 77.343 | 91.427 | 77.287 | ||
| 1851 | 2012.05.23 20:51 | modify | 672 | 0.02 | 77.474 | 91.427 | 77.287 | ||
| 1852 | 2012.05.24 02:50 | close | 672 | 0.02 | 77.416 | 91.427 | 77.287 | 0.89 | 10686.76 |
| 1853 | 2012.05.24 02:50 | close | 671 | 0.01 | 77.416 | 91.427 | 77.287 | -0.80 | 10685.97 |
| 1854 | 2012.05.30 19:45 | sell | 673 | 0.01 | 76.820 | 90.818 | 76.678 | ||
| 1855 | 2012.05.30 23:45 | close | 673 | 0.01 | 76.786 | 90.818 | 76.678 | 0.29 | 10686.26 |
| 1856 | 2012.05.31 08:03 | sell | 674 | 0.01 | 76.522 | 90.521 | 76.381 | ||
| 1857 | 2012.05.31 08:49 | sell | 675 | 0.02 | 76.640 | 90.640 | 76.500 | ||
| 1858 | 2012.05.31 08:49 | modify | 674 | 0.01 | 76.522 | 90.596 | 76.456 | ||
| 1859 | 2012.05.31 08:49 | modify | 675 | 0.02 | 76.640 | 90.596 | 76.456 | ||
| 1860 | 2012.05.31 15:06 | close | 675 | 0.02 | 76.595 | 90.596 | 76.456 | 0.77 | 10687.03 |
| 1861 | 2012.05.31 15:06 | close | 674 | 0.01 | 76.597 | 90.596 | 76.456 | -0.76 | 10686.27 |
| 1862 | 2012.05.31 22:30 | sell | 676 | 0.01 | 75.953 | 89.953 | 75.813 | ||
| 1863 | 2012.05.31 23:45 | close | 676 | 0.01 | 75.845 | 89.953 | 75.813 | 0.99 | 10687.26 |
| 1864 | 2012.06.01 03:00 | sell | 677 | 0.01 | 76.019 | 90.017 | 75.877 | ||
| 1865 | 2012.06.01 03:59 | t/p | 677 | 0.01 | 75.876 | 90.017 | 75.877 | 1.31 | 10688.57 |
| 1866 | 2012.06.04 05:36 | sell | 678 | 0.01 | 74.900 | 88.900 | 74.760 | ||
| 1867 | 2012.06.04 08:46 | sell | 679 | 0.02 | 75.014 | 89.015 | 74.875 | ||
| 1868 | 2012.06.04 08:46 | modify | 678 | 0.01 | 74.900 | 88.971 | 74.831 | ||
| 1869 | 2012.06.04 08:46 | modify | 679 | 0.02 | 75.014 | 88.971 | 74.831 | ||
| 1870 | 2012.06.04 10:45 | close | 679 | 0.02 | 74.942 | 88.971 | 74.831 | 1.28 | 10689.85 |
| 1871 | 2012.06.04 10:45 | close | 678 | 0.01 | 74.942 | 88.971 | 74.831 | -0.44 | 10689.41 |
| 1872 | 2012.06.05 06:31 | buy | 680 | 0.01 | 75.494 | 61.491 | 75.631 | ||
| 1873 | 2012.06.05 07:00 | close | 680 | 0.01 | 75.510 | 61.491 | 75.631 | 0.11 | 10689.52 |
| 1874 | 2012.06.06 03:30 | buy | 681 | 0.01 | 75.812 | 61.812 | 75.952 | ||
| 1875 | 2012.06.06 04:30 | t/p | 681 | 0.01 | 75.954 | 61.812 | 75.952 | 1.31 | 10690.83 |
| 1876 | 2012.06.06 12:15 | buy | 682 | 0.01 | 76.553 | 62.546 | 76.686 | ||
| 1877 | 2012.06.06 12:30 | close | 682 | 0.01 | 76.599 | 62.546 | 76.686 | 0.40 | 10691.23 |
| 1878 | 2012.06.07 00:15 | buy | 683 | 0.01 | 77.099 | 63.099 | 77.239 | ||
| 1879 | 2012.06.07 00:36 | close | 683 | 0.01 | 77.103 | 63.099 | 77.239 | 0.00 | 10691.23 |
| 1880 | 2012.06.07 02:30 | buy | 684 | 0.01 | 77.109 | 63.109 | 77.249 | ||
| 1881 | 2012.06.07 03:54 | buy | 685 | 0.02 | 76.995 | 62.994 | 77.134 | ||
| 1882 | 2012.06.07 03:54 | modify | 684 | 0.01 | 77.109 | 63.036 | 77.176 | ||
| 1883 | 2012.06.07 03:54 | modify | 685 | 0.02 | 76.995 | 63.036 | 77.176 | ||
| 1884 | 2012.06.07 04:30 | t/p | 684 | 0.01 | 77.184 | 63.036 | 77.176 | 0.68 | 10691.91 |
| 1885 | 2012.06.07 04:30 | t/p | 685 | 0.02 | 77.182 | 63.036 | 77.176 | 3.48 | 10695.39 |
| 1886 | 2012.06.07 22:30 | buy | 686 | 0.01 | 77.627 | 63.627 | 77.767 | ||
| 1887 | 2012.06.07 22:48 | buy | 687 | 0.02 | 77.482 | 63.481 | 77.621 | ||
| 1888 | 2012.06.07 22:48 | modify | 686 | 0.01 | 77.627 | 63.535 | 77.675 | ||
| 1889 | 2012.06.07 22:48 | modify | 687 | 0.02 | 77.482 | 63.535 | 77.675 | ||
| 1890 | 2012.06.08 02:45 | close | 687 | 0.02 | 77.604 | 63.535 | 77.675 | 2.22 | 10697.61 |
| 1891 | 2012.06.08 02:45 | close | 686 | 0.01 | 77.604 | 63.535 | 77.675 | -0.27 | 10697.34 |
| 1892 | 2012.06.08 10:00 | sell | 688 | 0.01 | 76.910 | 90.910 | 76.770 | ||
| 1893 | 2012.06.08 10:20 | t/p | 688 | 0.01 | 76.770 | 90.910 | 76.770 | 1.29 | 10698.63 |
| 1894 | 2012.06.08 12:30 | sell | 689 | 0.01 | 76.701 | 90.701 | 76.561 | ||
| 1895 | 2012.06.08 12:45 | sell | 690 | 0.02 | 76.892 | 90.892 | 76.752 | ||
| 1896 | 2012.06.08 12:45 | modify | 689 | 0.01 | 76.701 | 90.823 | 76.683 | ||
| 1897 | 2012.06.08 12:45 | modify | 690 | 0.02 | 76.892 | 90.823 | 76.683 | ||
| 1898 | 2012.06.08 13:29 | t/p | 689 | 0.01 | 76.678 | 90.823 | 76.683 | 0.18 | 10698.81 |
| 1899 | 2012.06.08 13:29 | t/p | 690 | 0.02 | 76.678 | 90.823 | 76.683 | 3.99 | 10702.80 |
| 1900 | 2012.06.11 10:30 | buy | 691 | 0.01 | 77.756 | 63.756 | 77.896 | ||
| 1901 | 2012.06.11 12:40 | buy | 692 | 0.02 | 77.644 | 63.642 | 77.782 | ||
| 1902 | 2012.06.11 12:40 | modify | 691 | 0.01 | 77.756 | 63.686 | 77.826 | ||
| 1903 | 2012.06.11 12:40 | modify | 692 | 0.02 | 77.644 | 63.686 | 77.826 | ||
| 1904 | 2012.06.11 14:45 | buy | 693 | 0.04 | 77.411 | 63.411 | 77.551 | ||
| 1905 | 2012.06.11 14:45 | modify | 691 | 0.01 | 77.756 | 63.531 | 77.671 | ||
| 1906 | 2012.06.11 14:45 | modify | 692 | 0.02 | 77.644 | 63.531 | 77.671 | ||
| 1907 | 2012.06.11 14:45 | modify | 693 | 0.04 | 77.411 | 63.531 | 77.671 | ||
| 1908 | 2012.06.11 16:08 | t/p | 691 | 0.01 | 77.681 | 63.531 | 77.671 | -0.75 | 10702.05 |
| 1909 | 2012.06.11 16:08 | t/p | 692 | 0.02 | 77.681 | 63.531 | 77.671 | 0.62 | 10702.67 |
| 1910 | 2012.06.11 16:08 | t/p | 693 | 0.04 | 77.681 | 63.531 | 77.671 | 10.11 | 10712.78 |
| 1911 | 2012.06.12 02:30 | sell | 694 | 0.01 | 76.927 | 90.927 | 76.787 | ||
| 1912 | 2012.06.12 02:45 | close | 694 | 0.01 | 76.900 | 90.927 | 76.787 | 0.22 | 10713.00 |
| 1913 | 2012.06.12 15:00 | buy | 695 | 0.01 | 77.298 | 63.298 | 77.438 | ||
| 1914 | 2012.06.12 15:15 | close | 695 | 0.01 | 77.331 | 63.298 | 77.438 | 0.27 | 10713.27 |
| 1915 | 2012.06.14 01:15 | sell | 696 | 0.01 | 77.189 | 91.191 | 77.051 | ||
| 1916 | 2012.06.14 03:30 | close | 696 | 0.01 | 77.133 | 91.191 | 77.051 | 0.49 | 10713.76 |
| 1917 | 2012.06.15 10:30 | sell | 697 | 0.01 | 77.171 | 91.171 | 77.031 | ||
| 1918 | 2012.06.15 12:55 | t/p | 697 | 0.01 | 77.030 | 91.171 | 77.031 | 1.30 | 10715.06 |
| 1919 | 2012.06.15 20:30 | sell | 698 | 0.01 | 76.892 | 90.892 | 76.752 | ||
| 1920 | 2012.06.15 23:17 | sell | 699 | 0.02 | 77.018 | 91.016 | 76.876 | ||
| 1921 | 2012.06.15 23:17 | modify | 698 | 0.01 | 76.892 | 90.973 | 76.833 | ||
| 1922 | 2012.06.15 23:17 | modify | 699 | 0.02 | 77.018 | 90.973 | 76.833 | ||
| 1923 | 2012.06.18 00:04 | sell | 700 | 0.04 | 77.220 | 91.247 | 77.107 | ||
| 1924 | 2012.06.18 00:04 | modify | 698 | 0.01 | 76.892 | 91.111 | 76.971 | ||
| 1925 | 2012.06.18 00:04 | modify | 699 | 0.02 | 77.018 | 91.111 | 76.971 | ||
| 1926 | 2012.06.18 00:04 | modify | 700 | 0.04 | 77.220 | 91.111 | 76.971 | ||
| 1927 | 2012.06.18 03:12 | sell | 701 | 0.08 | 77.660 | 91.660 | 77.520 | ||
| 1928 | 2012.06.18 03:12 | modify | 698 | 0.01 | 76.892 | 91.401 | 77.261 | ||
| 1929 | 2012.06.18 03:12 | modify | 699 | 0.02 | 77.018 | 91.401 | 77.261 | ||
| 1930 | 2012.06.18 03:12 | modify | 700 | 0.04 | 77.220 | 91.401 | 77.261 | ||
| 1931 | 2012.06.18 03:12 | modify | 701 | 0.08 | 77.660 | 91.401 | 77.261 | ||
| 1932 | 2012.06.18 07:00 | buy | 702 | 0.01 | 77.483 | 63.485 | 77.625 | ||
| 1933 | 2012.06.18 08:01 | t/p | 702 | 0.01 | 77.626 | 63.485 | 77.625 | 1.32 | 10716.38 |
| 1934 | 2012.06.18 11:00 | buy | 703 | 0.01 | 77.557 | 63.551 | 77.691 | ||
| 1935 | 2012.06.18 11:07 | buy | 704 | 0.15 | 77.399 | 0.000 | 0.000 | ||
| 1936 | 2012.06.18 11:07 | close by | 701 | 0.08 | 77.399 | 91.401 | 77.261 | 19.52 | 10735.90 |
| 1937 | 2012.06.18 11:07 | close by | 704 | 0.00 | 77.399 | 0.000 | 0.000 | 0.00 | 10735.90 |
| 1938 | 2012.06.18 11:07 | buy | 705 | 0.07 | 77.399 | 0.000 | 0.000 | ||
| 1939 | 2012.06.18 11:07 | close by | 700 | 0.04 | 77.399 | 91.401 | 77.261 | -6.96 | 10728.94 |
| 1940 | 2012.06.18 11:07 | close by | 705 | 0.00 | 77.399 | 0.000 | 0.000 | 0.00 | 10728.94 |
| 1941 | 2012.06.18 11:07 | buy | 706 | 0.03 | 77.399 | 0.000 | 0.000 | ||
| 1942 | 2012.06.18 11:07 | close by | 699 | 0.02 | 77.399 | 91.401 | 77.261 | -7.36 | 10721.57 |
| 1943 | 2012.06.18 11:07 | close by | 706 | 0.00 | 77.399 | 0.000 | 0.000 | 0.00 | 10721.57 |
| 1944 | 2012.06.18 11:07 | buy | 707 | 0.01 | 77.399 | 0.000 | 0.000 | ||
| 1945 | 2012.06.18 11:07 | close by | 698 | 0.01 | 77.399 | 91.401 | 77.261 | -4.88 | 10716.69 |
| 1946 | 2012.06.18 11:07 | close by | 707 | 0.00 | 77.399 | 0.000 | 0.000 | 0.00 | 10716.69 |
| 1947 | 2012.06.18 11:15 | buy | 708 | 0.02 | 77.425 | 63.425 | 77.565 | ||
| 1948 | 2012.06.18 11:15 | modify | 703 | 0.01 | 77.557 | 63.473 | 77.613 | ||
| 1949 | 2012.06.18 11:15 | modify | 708 | 0.02 | 77.425 | 63.473 | 77.613 | ||
| 1950 | 2012.06.18 11:30 | buy | 709 | 0.04 | 77.099 | 63.099 | 77.239 | ||
| 1951 | 2012.06.18 11:30 | modify | 703 | 0.01 | 77.557 | 63.262 | 77.402 | ||
| 1952 | 2012.06.18 11:30 | modify | 708 | 0.02 | 77.425 | 63.262 | 77.402 | ||
| 1953 | 2012.06.18 11:30 | modify | 709 | 0.04 | 77.099 | 63.262 | 77.402 | ||
| 1954 | 2012.06.18 19:30 | sell | 710 | 0.01 | 76.969 | 90.969 | 76.829 | ||
| 1955 | 2012.06.18 19:51 | sell | 711 | 0.02 | 77.097 | 91.097 | 76.957 | ||
| 1956 | 2012.06.18 19:51 | modify | 710 | 0.01 | 76.969 | 91.050 | 76.910 | ||
| 1957 | 2012.06.18 19:51 | modify | 711 | 0.02 | 77.097 | 91.050 | 76.910 | ||
| 1958 | 2012.06.19 02:05 | sell | 712 | 0.07 | 77.312 | 0.000 | 0.000 | ||
| 1959 | 2012.06.19 02:05 | close by | 709 | 0.04 | 77.312 | 63.262 | 77.402 | 7.90 | 10724.59 |
| 1960 | 2012.06.19 02:05 | close by | 712 | 0.00 | 77.312 | 0.000 | 0.000 | 0.00 | 10724.59 |
| 1961 | 2012.06.19 02:05 | sell | 713 | 0.03 | 77.312 | 0.000 | 0.000 | ||
| 1962 | 2012.06.19 02:05 | close by | 708 | 0.02 | 77.312 | 63.262 | 77.402 | -2.25 | 10722.35 |
| 1963 | 2012.06.19 02:05 | close by | 713 | 0.00 | 77.312 | 0.000 | 0.000 | 0.00 | 10722.35 |
| 1964 | 2012.06.19 02:05 | sell | 714 | 0.01 | 77.312 | 0.000 | 0.000 | ||
| 1965 | 2012.06.19 02:05 | close by | 703 | 0.01 | 77.312 | 63.262 | 77.402 | -2.38 | 10719.97 |
| 1966 | 2012.06.19 02:05 | close by | 714 | 0.00 | 77.312 | 0.000 | 0.000 | 0.00 | 10719.97 |
| 1967 | 2012.06.19 02:37 | sell | 715 | 0.04 | 77.326 | 91.323 | 77.183 | ||
| 1968 | 2012.06.19 02:37 | modify | 710 | 0.01 | 76.969 | 91.206 | 77.066 | ||
| 1969 | 2012.06.19 02:37 | modify | 711 | 0.02 | 77.097 | 91.206 | 77.066 | ||
| 1970 | 2012.06.19 02:37 | modify | 715 | 0.04 | 77.326 | 91.206 | 77.066 | ||
| 1971 | 2012.06.19 04:45 | buy | 716 | 0.07 | 77.204 | 0.000 | 0.000 | ||
| 1972 | 2012.06.19 04:45 | close by | 715 | 0.04 | 77.204 | 91.206 | 77.066 | 4.47 | 10724.44 |
| 1973 | 2012.06.19 04:45 | close by | 716 | 0.00 | 77.204 | 0.000 | 0.000 | 0.00 | 10724.44 |
| 1974 | 2012.06.19 04:45 | buy | 717 | 0.03 | 77.204 | 0.000 | 0.000 | ||
| 1975 | 2012.06.19 04:45 | close by | 711 | 0.02 | 77.204 | 91.206 | 77.066 | -2.16 | 10722.27 |
| 1976 | 2012.06.19 04:45 | close by | 717 | 0.00 | 77.204 | 0.000 | 0.000 | 0.00 | 10722.27 |
| 1977 | 2012.06.19 04:45 | buy | 718 | 0.01 | 77.204 | 0.000 | 0.000 | ||
| 1978 | 2012.06.19 04:45 | close by | 710 | 0.01 | 77.204 | 91.206 | 77.066 | -2.29 | 10719.98 |
| 1979 | 2012.06.19 04:45 | close by | 718 | 0.00 | 77.204 | 0.000 | 0.000 | 0.00 | 10719.98 |
| 1980 | 2012.06.19 18:47 | buy | 719 | 0.01 | 77.592 | 63.592 | 77.732 | ||
| 1981 | 2012.06.19 21:00 | close | 719 | 0.01 | 77.642 | 63.592 | 77.732 | 0.44 | 10720.42 |
| 1982 | 2012.06.28 14:30 | sell | 720 | 0.01 | 77.360 | 91.360 | 77.220 | ||
| 1983 | 2012.06.28 15:00 | close | 720 | 0.01 | 77.286 | 91.360 | 77.220 | 0.66 | 10721.08 |
| 1984 | 2012.06.28 22:45 | sell | 721 | 0.01 | 76.842 | 90.837 | 76.697 | ||
| 1985 | 2012.06.29 02:15 | close | 721 | 0.01 | 76.741 | 90.837 | 76.697 | 0.90 | 10721.98 |
| 1986 | 2012.07.03 07:46 | buy | 722 | 0.01 | 78.464 | 64.464 | 78.604 | ||
| 1987 | 2012.07.03 07:48 | close | 722 | 0.01 | 78.472 | 64.464 | 78.604 | 0.03 | 10722.01 |
| 1988 | 2012.07.03 07:52 | buy | 723 | 0.01 | 78.470 | 64.470 | 78.610 | ||
| 1989 | 2012.07.03 07:56 | close | 723 | 0.01 | 78.472 | 64.470 | 78.610 | -0.02 | 10721.99 |
| 1990 | 2012.07.03 07:57 | buy | 724 | 0.01 | 78.471 | 64.468 | 78.608 | ||
| 1991 | 2012.07.03 08:07 | close | 724 | 0.01 | 78.476 | 64.468 | 78.608 | 0.01 | 10722.00 |
| 1992 | 2012.07.03 13:45 | buy | 725 | 0.01 | 78.621 | 64.621 | 78.761 | ||
| 1993 | 2012.07.03 14:15 | close | 725 | 0.01 | 78.659 | 64.621 | 78.761 | 0.32 | 10722.32 |
| 1994 | 2012.07.03 22:47 | buy | 726 | 0.01 | 78.857 | 64.857 | 78.997 | ||
| 1995 | 2012.07.03 22:55 | close | 726 | 0.01 | 78.861 | 64.857 | 78.997 | 0.00 | 10722.32 |
| 1996 | 2012.07.03 22:58 | buy | 727 | 0.01 | 78.854 | 64.854 | 78.994 | ||
| 1997 | 2012.07.04 01:15 | close | 727 | 0.01 | 78.861 | 64.854 | 78.994 | 0.02 | 10722.34 |
| 1998 | 2012.07.09 04:30 | sell | 728 | 0.01 | 78.054 | 92.054 | 77.914 | ||
| 1999 | 2012.07.09 05:49 | sell | 729 | 0.02 | 78.165 | 92.170 | 78.030 | ||
| 2000 | 2012.07.09 05:49 | modify | 728 | 0.01 | 78.054 | 92.122 | 77.982 | ||
| 2001 | 2012.07.09 05:49 | modify | 729 | 0.02 | 78.165 | 92.122 | 77.982 | ||
| 2002 | 2012.07.09 10:22 | close | 729 | 0.02 | 78.119 | 92.122 | 77.982 | 0.79 | 10723.13 |
| 2003 | 2012.07.09 10:22 | close | 728 | 0.01 | 78.116 | 92.122 | 77.982 | -0.63 | 10722.50 |
| 2004 | 2012.07.11 20:15 | buy | 730 | 0.01 | 78.110 | 64.110 | 78.250 | ||
| 2005 | 2012.07.11 20:23 | close | 730 | 0.01 | 78.114 | 64.110 | 78.250 | 0.00 | 10722.50 |
| 2006 | 2012.07.11 20:25 | buy | 731 | 0.01 | 78.113 | 64.113 | 78.253 | ||
| 2007 | 2012.07.11 20:50 | close | 731 | 0.01 | 78.118 | 64.113 | 78.253 | 0.01 | 10722.51 |
| 2008 | 2012.07.12 15:00 | sell | 732 | 0.01 | 77.527 | 91.527 | 77.387 | ||
| 2009 | 2012.07.12 15:45 | close | 732 | 0.01 | 77.390 | 91.527 | 77.387 | 1.26 | 10723.77 |
| 2010 | 2012.07.12 18:30 | sell | 733 | 0.01 | 77.509 | 91.509 | 77.369 | ||
| 2011 | 2012.07.12 18:56 | sell | 734 | 0.02 | 77.619 | 91.619 | 77.479 | ||
| 2012 | 2012.07.12 18:56 | modify | 733 | 0.01 | 77.509 | 91.578 | 77.438 | ||
| 2013 | 2012.07.12 18:56 | modify | 734 | 0.02 | 77.619 | 91.578 | 77.438 | ||
| 2014 | 2012.07.12 21:39 | sell | 735 | 0.04 | 77.844 | 91.844 | 77.704 | ||
| 2015 | 2012.07.12 21:39 | modify | 733 | 0.01 | 77.509 | 91.728 | 77.588 | ||
| 2016 | 2012.07.12 21:39 | modify | 734 | 0.02 | 77.619 | 91.728 | 77.588 | ||
| 2017 | 2012.07.12 21:39 | modify | 735 | 0.04 | 77.844 | 91.728 | 77.588 | ||
| 2018 | 2012.07.13 03:00 | buy | 736 | 0.07 | 77.725 | 0.000 | 0.000 | ||
| 2019 | 2012.07.13 03:00 | close by | 735 | 0.04 | 77.725 | 91.728 | 77.588 | 4.28 | 10728.05 |
| 2020 | 2012.07.13 03:00 | close by | 736 | 0.00 | 77.725 | 0.000 | 0.000 | 0.00 | 10728.05 |
| 2021 | 2012.07.13 03:00 | buy | 737 | 0.03 | 77.725 | 0.000 | 0.000 | ||
| 2022 | 2012.07.13 03:00 | close by | 734 | 0.02 | 77.725 | 91.728 | 77.588 | -2.13 | 10725.92 |
| 2023 | 2012.07.13 03:00 | close by | 737 | 0.00 | 77.725 | 0.000 | 0.000 | 0.00 | 10725.92 |
| 2024 | 2012.07.13 03:00 | buy | 738 | 0.01 | 77.725 | 0.000 | 0.000 | ||
| 2025 | 2012.07.13 03:00 | close by | 733 | 0.01 | 77.725 | 91.728 | 77.588 | -2.11 | 10723.81 |
| 2026 | 2012.07.13 03:00 | close by | 738 | 0.00 | 77.725 | 0.000 | 0.000 | 0.00 | 10723.81 |
| 2027 | 2012.07.16 18:15 | sell | 739 | 0.01 | 77.605 | 91.605 | 77.465 | ||
| 2028 | 2012.07.16 18:25 | close | 739 | 0.01 | 77.599 | 91.605 | 77.465 | 0.01 | 10723.82 |
| 2029 | 2012.07.16 20:00 | sell | 740 | 0.01 | 77.618 | 91.618 | 77.478 | ||
| 2030 | 2012.07.17 03:16 | sell | 741 | 0.02 | 77.736 | 91.736 | 77.596 | ||
| 2031 | 2012.07.17 03:16 | modify | 740 | 0.01 | 77.618 | 91.692 | 77.552 | ||
| 2032 | 2012.07.17 03:16 | modify | 741 | 0.02 | 77.736 | 91.692 | 77.552 | ||
| 2033 | 2012.07.17 14:53 | sell | 742 | 0.04 | 77.956 | 91.956 | 77.816 | ||
| 2034 | 2012.07.17 14:53 | modify | 740 | 0.01 | 77.618 | 91.840 | 77.700 | ||
| 2035 | 2012.07.17 14:53 | modify | 741 | 0.02 | 77.736 | 91.840 | 77.700 | ||
| 2036 | 2012.07.17 14:53 | modify | 742 | 0.04 | 77.956 | 91.840 | 77.700 | ||
| 2037 | 2012.07.17 17:30 | buy | 743 | 0.07 | 77.838 | 0.000 | 0.000 | ||
| 2038 | 2012.07.17 17:30 | close by | 742 | 0.04 | 77.838 | 91.840 | 77.700 | 4.32 | 10728.14 |
| 2039 | 2012.07.17 17:30 | close by | 743 | 0.00 | 77.838 | 0.000 | 0.000 | 0.00 | 10728.14 |
| 2040 | 2012.07.17 17:30 | buy | 744 | 0.03 | 77.838 | 0.000 | 0.000 | ||
| 2041 | 2012.07.17 17:30 | close by | 741 | 0.02 | 77.838 | 91.840 | 77.700 | -2.02 | 10726.12 |
| 2042 | 2012.07.17 17:30 | close by | 744 | 0.00 | 77.838 | 0.000 | 0.000 | 0.00 | 10726.12 |
| 2043 | 2012.07.17 17:30 | buy | 745 | 0.01 | 77.838 | 0.000 | 0.000 | ||
| 2044 | 2012.07.17 17:30 | close by | 740 | 0.01 | 77.838 | 91.840 | 77.700 | -2.15 | 10723.96 |
| 2045 | 2012.07.17 17:30 | close by | 745 | 0.00 | 77.838 | 0.000 | 0.000 | 0.00 | 10723.96 |
| 2046 | 2012.07.18 03:15 | buy | 746 | 0.01 | 78.148 | 64.148 | 78.288 | ||
| 2047 | 2012.07.18 03:18 | close | 746 | 0.01 | 78.153 | 64.148 | 78.288 | 0.01 | 10723.97 |
| 2048 | 2012.07.18 03:20 | buy | 747 | 0.01 | 78.149 | 64.149 | 78.289 | ||
| 2049 | 2012.07.18 03:22 | close | 747 | 0.01 | 78.153 | 64.149 | 78.289 | 0.00 | 10723.97 |
| 2050 | 2012.07.18 03:29 | buy | 748 | 0.01 | 78.151 | 64.151 | 78.291 | ||
| 2051 | 2012.07.18 04:16 | close | 748 | 0.01 | 78.156 | 64.151 | 78.291 | 0.01 | 10723.98 |
| 2052 | 2012.07.20 18:00 | sell | 749 | 0.01 | 77.760 | 91.760 | 77.620 | ||
| 2053 | 2012.07.20 18:15 | close | 749 | 0.01 | 77.693 | 91.760 | 77.620 | 0.60 | 10724.58 |
| 2054 | 2012.07.23 13:30 | sell | 750 | 0.01 | 76.879 | 90.879 | 76.739 | ||
| 2055 | 2012.07.23 15:38 | t/p | 750 | 0.01 | 76.736 | 90.879 | 76.739 | 1.32 | 10725.90 |
| 2056 | 2012.07.26 18:00 | buy | 751 | 0.01 | 77.484 | 63.484 | 77.624 | ||
| 2057 | 2012.07.26 18:00 | close | 751 | 0.01 | 77.488 | 63.484 | 77.624 | 0.00 | 10725.90 |
| 2058 | 2012.07.26 18:01 | buy | 752 | 0.01 | 77.484 | 63.484 | 77.624 | ||
| 2059 | 2012.07.26 18:25 | buy | 753 | 0.02 | 77.374 | 63.374 | 77.514 | ||
| 2060 | 2012.07.26 18:25 | modify | 752 | 0.01 | 77.484 | 63.415 | 77.555 | ||
| 2061 | 2012.07.26 18:25 | modify | 753 | 0.02 | 77.374 | 63.415 | 77.555 | ||
| 2062 | 2012.07.26 22:45 | close | 753 | 0.02 | 77.502 | 63.415 | 77.555 | 2.36 | 10728.26 |
| 2063 | 2012.07.26 22:45 | close | 752 | 0.01 | 77.502 | 63.415 | 77.555 | 0.13 | 10728.39 |
| 2064 | 2012.08.03 00:30 | sell | 754 | 0.01 | 77.702 | 91.702 | 77.562 | ||
| 2065 | 2012.08.03 03:15 | close | 754 | 0.01 | 77.594 | 91.702 | 77.562 | 0.99 | 10729.38 |
| 2066 | 2012.08.03 21:45 | buy | 755 | 0.01 | 78.680 | 64.681 | 78.821 | ||
| 2067 | 2012.08.03 22:10 | buy | 756 | 0.02 | 78.569 | 64.569 | 78.709 | ||
| 2068 | 2012.08.03 22:10 | modify | 755 | 0.01 | 78.680 | 64.610 | 78.750 | ||
| 2069 | 2012.08.03 22:10 | modify | 756 | 0.02 | 78.569 | 64.610 | 78.750 | ||
| 2070 | 2012.08.06 02:36 | close | 756 | 0.02 | 78.609 | 64.610 | 78.750 | 0.66 | 10730.05 |
| 2071 | 2012.08.06 02:36 | close | 755 | 0.01 | 78.609 | 64.610 | 78.750 | -0.72 | 10729.33 |
| 2072 | 2012.08.07 21:03 | buy | 757 | 0.01 | 78.950 | 64.950 | 79.090 | ||
| 2073 | 2012.08.07 22:42 | buy | 758 | 0.02 | 78.841 | 64.838 | 78.978 | ||
| 2074 | 2012.08.07 22:42 | modify | 757 | 0.01 | 78.950 | 64.882 | 79.022 | ||
| 2075 | 2012.08.07 22:42 | modify | 758 | 0.02 | 78.841 | 64.882 | 79.022 | ||
| 2076 | 2012.08.08 02:00 | close | 758 | 0.02 | 78.884 | 64.882 | 79.022 | 0.71 | 10730.04 |
| 2077 | 2012.08.08 02:00 | close | 757 | 0.01 | 78.884 | 64.882 | 79.022 | -0.67 | 10729.37 |
| 2078 | 2012.08.10 17:00 | sell | 759 | 0.01 | 78.699 | 92.699 | 78.559 | ||
| 2079 | 2012.08.10 17:01 | close | 759 | 0.01 | 78.692 | 92.699 | 78.559 | 0.03 | 10729.40 |
| 2080 | 2012.08.10 17:03 | sell | 760 | 0.01 | 78.699 | 92.699 | 78.559 | ||
| 2081 | 2012.08.10 17:15 | sell | 761 | 0.02 | 78.815 | 92.815 | 78.675 | ||
| 2082 | 2012.08.10 17:15 | modify | 760 | 0.01 | 78.699 | 92.772 | 78.632 | ||
| 2083 | 2012.08.10 17:15 | modify | 761 | 0.02 | 78.815 | 92.772 | 78.632 | ||
| 2084 | 2012.08.13 05:58 | sell | 762 | 0.04 | 79.054 | 93.054 | 78.914 | ||
| 2085 | 2012.08.13 05:58 | modify | 760 | 0.01 | 78.699 | 92.930 | 78.790 | ||
| 2086 | 2012.08.13 05:58 | modify | 761 | 0.02 | 78.815 | 92.930 | 78.790 | ||
| 2087 | 2012.08.13 05:58 | modify | 762 | 0.04 | 79.054 | 92.930 | 78.790 | ||
| 2088 | 2012.08.13 10:45 | buy | 763 | 0.07 | 78.900 | 0.000 | 0.000 | ||
| 2089 | 2012.08.13 10:45 | close by | 762 | 0.04 | 78.900 | 92.930 | 78.790 | 5.69 | 10735.09 |
| 2090 | 2012.08.13 10:45 | close by | 763 | 0.00 | 78.900 | 0.000 | 0.000 | 0.00 | 10735.09 |
| 2091 | 2012.08.13 10:45 | buy | 764 | 0.03 | 78.900 | 0.000 | 0.000 | ||
| 2092 | 2012.08.13 10:45 | close by | 761 | 0.02 | 78.900 | 92.930 | 78.790 | -1.74 | 10733.34 |
| 2093 | 2012.08.13 10:45 | close by | 764 | 0.00 | 78.900 | 0.000 | 0.000 | 0.00 | 10733.34 |
| 2094 | 2012.08.13 10:45 | buy | 765 | 0.01 | 78.900 | 0.000 | 0.000 | ||
| 2095 | 2012.08.13 10:45 | close by | 760 | 0.01 | 78.900 | 92.930 | 78.790 | -1.97 | 10731.37 |
| 2096 | 2012.08.13 10:45 | close by | 765 | 0.00 | 78.900 | 0.000 | 0.000 | 0.00 | 10731.37 |
| 2097 | 2012.08.15 20:40 | buy | 766 | 0.01 | 79.746 | 65.746 | 79.886 | ||
| 2098 | 2012.08.15 20:53 | close | 766 | 0.01 | 79.752 | 65.746 | 79.886 | 0.02 | 10731.39 |
| 2099 | 2012.08.16 09:30 | buy | 767 | 0.01 | 80.109 | 66.109 | 80.249 | ||
| 2100 | 2012.08.16 13:51 | close | 767 | 0.01 | 80.113 | 66.109 | 80.249 | 0.00 | 10731.39 |
| 2101 | 2012.08.22 07:00 | sell | 768 | 0.01 | 80.053 | 94.053 | 79.913 | ||
| 2102 | 2012.08.22 10:15 | close | 768 | 0.01 | 79.982 | 94.053 | 79.913 | 0.63 | 10732.02 |
| 2103 | 2012.08.23 02:15 | sell | 769 | 0.01 | 79.328 | 93.329 | 79.189 | ||
| 2104 | 2012.08.23 06:30 | close | 769 | 0.01 | 79.309 | 93.329 | 79.189 | 0.14 | 10732.16 |
| 2105 | 2012.08.24 00:15 | sell | 770 | 0.01 | 78.964 | 92.969 | 78.829 | ||
| 2106 | 2012.08.24 05:00 | sell | 771 | 0.02 | 79.088 | 93.088 | 78.948 | ||
| 2107 | 2012.08.24 05:00 | modify | 770 | 0.01 | 78.964 | 93.042 | 78.902 | ||
| 2108 | 2012.08.24 05:00 | modify | 771 | 0.02 | 79.088 | 93.042 | 78.902 | ||
| 2109 | 2012.08.24 13:33 | close | 771 | 0.02 | 79.040 | 93.042 | 78.902 | 0.83 | 10732.99 |
| 2110 | 2012.08.24 13:33 | close | 770 | 0.01 | 79.040 | 93.042 | 78.902 | -0.77 | 10732.22 |
| 2111 | 2012.09.05 22:00 | sell | 772 | 0.01 | 79.147 | 93.147 | 79.007 | ||
| 2112 | 2012.09.06 02:00 | close | 772 | 0.01 | 79.135 | 93.147 | 79.007 | 0.01 | 10732.24 |
| 2113 | 2012.09.06 22:15 | buy | 773 | 0.01 | 80.249 | 66.249 | 80.389 | ||
| 2114 | 2012.09.07 01:30 | close | 773 | 0.01 | 80.281 | 66.249 | 80.389 | 0.25 | 10732.49 |
| 2115 | 2012.09.12 23:30 | sell | 774 | 0.01 | 79.757 | 93.757 | 79.617 | ||
| 2116 | 2012.09.12 23:34 | close | 774 | 0.01 | 79.752 | 93.757 | 79.617 | 0.01 | 10732.50 |
| 2117 | 2012.09.12 23:35 | sell | 775 | 0.01 | 79.755 | 93.755 | 79.615 | ||
| 2118 | 2012.09.12 23:37 | close | 775 | 0.01 | 79.756 | 93.755 | 79.615 | -0.05 | 10732.45 |
| 2119 | 2012.09.12 23:40 | sell | 776 | 0.01 | 79.758 | 93.752 | 79.612 | ||
| 2120 | 2012.09.12 23:41 | close | 776 | 0.01 | 79.751 | 93.752 | 79.612 | 0.03 | 10732.48 |
| 2121 | 2012.09.12 23:44 | sell | 777 | 0.01 | 79.756 | 93.756 | 79.616 | ||
| 2122 | 2012.09.12 23:49 | close | 777 | 0.01 | 79.752 | 93.756 | 79.616 | 0.00 | 10732.48 |
| 2123 | 2012.09.13 18:00 | sell | 778 | 0.01 | 79.402 | 93.402 | 79.262 | ||
| 2124 | 2012.09.13 18:45 | close | 778 | 0.01 | 79.386 | 93.402 | 79.262 | 0.11 | 10732.59 |
| 2125 | 2012.09.19 09:30 | buy | 779 | 0.01 | 81.304 | 67.304 | 81.444 | ||
| 2126 | 2012.09.19 09:36 | close | 779 | 0.01 | 81.312 | 67.304 | 81.444 | 0.04 | 10732.63 |
| 2127 | 2012.09.20 02:00 | sell | 780 | 0.01 | 80.431 | 94.431 | 80.291 | ||
| 2128 | 2012.09.20 02:30 | close | 780 | 0.01 | 80.395 | 94.431 | 80.291 | 0.31 | 10732.94 |
| 2129 | 2012.10.05 05:15 | buy | 781 | 0.01 | 80.072 | 66.072 | 80.212 | ||
| 2130 | 2012.10.05 06:16 | buy | 782 | 0.02 | 79.936 | 65.936 | 80.076 | ||
| 2131 | 2012.10.05 06:16 | modify | 781 | 0.01 | 80.072 | 65.986 | 80.126 | ||
| 2132 | 2012.10.05 06:16 | modify | 782 | 0.02 | 79.936 | 65.986 | 80.126 | ||
| 2133 | 2012.10.05 11:28 | close | 782 | 0.02 | 79.988 | 65.986 | 80.126 | 0.91 | 10733.85 |
| 2134 | 2012.10.05 11:28 | close | 781 | 0.01 | 79.988 | 65.986 | 80.126 | -0.84 | 10733.01 |
| 2135 | 2012.10.05 20:15 | buy | 783 | 0.01 | 80.538 | 66.538 | 80.678 | ||
| 2136 | 2012.10.05 20:49 | buy | 784 | 0.02 | 80.428 | 66.428 | 80.568 | ||
| 2137 | 2012.10.05 20:49 | modify | 783 | 0.01 | 80.538 | 66.469 | 80.609 | ||
| 2138 | 2012.10.05 20:49 | modify | 784 | 0.02 | 80.428 | 66.469 | 80.609 | ||
| 2139 | 2012.10.08 01:30 | close | 784 | 0.02 | 80.473 | 66.469 | 80.609 | 0.75 | 10733.76 |
| 2140 | 2012.10.08 01:30 | close | 783 | 0.01 | 80.473 | 66.469 | 80.609 | -0.67 | 10733.09 |
| 2141 | 2012.10.08 14:45 | sell | 785 | 0.01 | 80.067 | 94.067 | 79.927 | ||
| 2142 | 2012.10.08 15:23 | t/p | 785 | 0.01 | 79.925 | 94.067 | 79.927 | 1.31 | 10734.40 |
| 2143 | 2012.10.09 22:00 | sell | 786 | 0.01 | 80.005 | 94.005 | 79.865 | ||
| 2144 | 2012.10.10 02:00 | close | 786 | 0.01 | 79.963 | 94.005 | 79.865 | 0.34 | 10734.74 |
| 2145 | 2012.10.11 18:30 | buy | 787 | 0.01 | 80.273 | 66.273 | 80.413 | ||
| 2146 | 2012.10.11 18:35 | close | 787 | 0.01 | 80.277 | 66.273 | 80.413 | 0.00 | 10734.74 |
| 2147 | 2012.10.11 18:37 | buy | 788 | 0.01 | 80.277 | 66.277 | 80.417 | ||
| 2148 | 2012.10.11 18:52 | buy | 789 | 0.02 | 80.156 | 66.156 | 80.296 | ||
| 2149 | 2012.10.11 18:52 | modify | 788 | 0.01 | 80.277 | 66.201 | 80.341 | ||
| 2150 | 2012.10.11 18:52 | modify | 789 | 0.02 | 80.156 | 66.201 | 80.341 | ||
| 2151 | 2012.10.12 03:35 | close | 789 | 0.02 | 80.203 | 66.201 | 80.341 | 0.79 | 10735.53 |
| 2152 | 2012.10.12 03:35 | close | 788 | 0.01 | 80.203 | 66.201 | 80.341 | -0.75 | 10734.78 |
| 2153 | 2012.10.15 17:15 | buy | 790 | 0.01 | 80.424 | 66.424 | 80.564 | ||
| 2154 | 2012.10.15 17:46 | buy | 791 | 0.02 | 80.313 | 66.313 | 80.453 | ||
| 2155 | 2012.10.15 17:46 | modify | 790 | 0.01 | 80.424 | 66.354 | 80.494 | ||
| 2156 | 2012.10.15 17:46 | modify | 791 | 0.02 | 80.313 | 66.354 | 80.494 | ||
| 2157 | 2012.10.15 18:59 | t/p | 790 | 0.01 | 80.494 | 66.354 | 80.494 | 0.63 | 10735.41 |
| 2158 | 2012.10.15 18:59 | t/p | 791 | 0.02 | 80.494 | 66.354 | 80.494 | 3.36 | 10738.77 |
| 2159 | 2012.10.16 17:00 | sell | 792 | 0.01 | 80.074 | 94.073 | 79.933 | ||
| 2160 | 2012.10.16 17:15 | close | 792 | 0.01 | 80.023 | 94.073 | 79.933 | 0.45 | 10739.22 |
| 2161 | 2012.10.18 07:00 | buy | 793 | 0.01 | 80.912 | 66.912 | 81.052 | ||
| 2162 | 2012.10.18 08:00 | close | 793 | 0.01 | 80.955 | 66.912 | 81.052 | 0.37 | 10739.59 |
| 2163 | 2012.10.19 02:00 | sell | 794 | 0.01 | 80.536 | 94.536 | 80.396 | ||
| 2164 | 2012.10.19 06:15 | close | 794 | 0.01 | 80.485 | 94.536 | 80.396 | 0.44 | 10740.03 |
| 2165 | 2012.10.22 03:30 | sell | 795 | 0.01 | 79.758 | 93.758 | 79.618 | ||
| 2166 | 2012.10.22 06:04 | sell | 796 | 0.02 | 79.873 | 93.873 | 79.733 | ||
| 2167 | 2012.10.22 06:04 | modify | 795 | 0.01 | 79.758 | 93.830 | 79.690 | ||
| 2168 | 2012.10.22 06:04 | modify | 796 | 0.02 | 79.873 | 93.830 | 79.690 | ||
| 2169 | 2012.10.22 07:57 | sell | 797 | 0.04 | 80.123 | 94.131 | 79.991 | ||
| 2170 | 2012.10.22 07:57 | modify | 795 | 0.01 | 79.758 | 93.993 | 79.853 | ||
| 2171 | 2012.10.22 07:57 | modify | 796 | 0.02 | 79.873 | 93.993 | 79.853 | ||
| 2172 | 2012.10.22 07:57 | modify | 797 | 0.04 | 80.123 | 93.993 | 79.853 | ||
| 2173 | 2012.10.22 10:15 | buy | 798 | 0.01 | 80.109 | 66.109 | 80.249 | ||
| 2174 | 2012.10.22 11:44 | t/p | 798 | 0.01 | 80.252 | 66.109 | 80.249 | 1.32 | 10741.35 |
| 2175 | 2012.10.22 18:30 | buy | 799 | 0.01 | 80.274 | 66.274 | 80.414 | ||
| 2176 | 2012.10.22 22:14 | t/p | 799 | 0.01 | 80.419 | 66.274 | 80.414 | 1.34 | 10742.69 |
| 2177 | 2012.10.22 23:41 | sell | 800 | 0.08 | 80.555 | 94.555 | 80.415 | ||
| 2178 | 2012.10.22 23:41 | modify | 795 | 0.01 | 79.758 | 94.291 | 80.151 | ||
| 2179 | 2012.10.22 23:41 | modify | 796 | 0.02 | 79.873 | 94.291 | 80.151 | ||
| 2180 | 2012.10.22 23:41 | modify | 797 | 0.04 | 80.123 | 94.291 | 80.151 | ||
| 2181 | 2012.10.22 23:41 | modify | 800 | 0.08 | 80.555 | 94.291 | 80.151 | ||
| 2182 | 2012.10.23 10:16 | buy | 801 | 0.15 | 80.288 | 0.000 | 0.000 | ||
| 2183 | 2012.10.23 10:16 | close by | 800 | 0.08 | 80.288 | 94.291 | 80.151 | 19.81 | 10762.49 |
| 2184 | 2012.10.23 10:16 | close by | 801 | 0.00 | 80.288 | 0.000 | 0.000 | 0.00 | 10762.49 |
| 2185 | 2012.10.23 10:16 | buy | 802 | 0.07 | 80.288 | 0.000 | 0.000 | ||
| 2186 | 2012.10.23 10:16 | close by | 797 | 0.04 | 80.288 | 94.291 | 80.151 | -6.52 | 10755.98 |
| 2187 | 2012.10.23 10:16 | close by | 802 | 0.00 | 80.288 | 0.000 | 0.000 | 0.00 | 10755.98 |
| 2188 | 2012.10.23 10:16 | buy | 803 | 0.03 | 80.288 | 0.000 | 0.000 | ||
| 2189 | 2012.10.23 10:16 | close by | 796 | 0.02 | 80.288 | 94.291 | 80.151 | -8.01 | 10747.96 |
| 2190 | 2012.10.23 10:16 | close by | 803 | 0.00 | 80.288 | 0.000 | 0.000 | 0.00 | 10747.96 |
| 2191 | 2012.10.23 10:16 | buy | 804 | 0.01 | 80.288 | 0.000 | 0.000 | ||
| 2192 | 2012.10.23 10:16 | close by | 795 | 0.01 | 80.288 | 94.291 | 80.151 | -5.10 | 10742.86 |
| 2193 | 2012.10.23 10:16 | close by | 804 | 0.00 | 80.288 | 0.000 | 0.000 | 0.00 | 10742.86 |
| 2194 | 2012.10.26 15:00 | sell | 805 | 0.01 | 80.191 | 94.191 | 80.051 | ||
| 2195 | 2012.10.26 15:30 | close | 805 | 0.01 | 80.176 | 94.191 | 80.051 | 0.10 | 10742.96 |
| 2196 | 2012.10.30 11:15 | sell | 806 | 0.01 | 79.516 | 93.512 | 79.372 | ||
| 2197 | 2012.10.30 11:16 | close | 806 | 0.01 | 79.511 | 93.512 | 79.372 | 0.00 | 10742.96 |
| 2198 | 2012.11.01 20:01 | buy | 807 | 0.01 | 80.313 | 66.313 | 80.453 | ||
| 2199 | 2012.11.01 20:08 | close | 807 | 0.01 | 80.318 | 66.313 | 80.453 | 0.00 | 10742.96 |
| 2200 | 2012.11.05 13:00 | sell | 808 | 0.01 | 80.631 | 94.628 | 80.488 | ||
| 2201 | 2012.11.05 13:15 | close | 808 | 0.01 | 80.579 | 94.628 | 80.488 | 0.45 | 10743.41 |
| 2202 | 2012.11.05 15:00 | sell | 809 | 0.01 | 80.588 | 94.588 | 80.448 | ||
| 2203 | 2012.11.05 15:30 | close | 809 | 0.01 | 80.470 | 94.588 | 80.448 | 1.08 | 10744.49 |
| 2204 | 2012.11.05 17:45 | sell | 810 | 0.01 | 80.502 | 94.502 | 80.362 | ||
| 2205 | 2012.11.05 18:00 | close | 810 | 0.01 | 80.461 | 94.502 | 80.362 | 0.35 | 10744.84 |
| 2206 | 2012.11.07 01:30 | buy | 811 | 0.01 | 80.968 | 66.968 | 81.108 | ||
| 2207 | 2012.11.07 02:08 | buy | 812 | 0.02 | 80.852 | 66.852 | 80.992 | ||
| 2208 | 2012.11.07 02:08 | modify | 811 | 0.01 | 80.968 | 66.895 | 81.035 | ||
| 2209 | 2012.11.07 02:08 | modify | 812 | 0.02 | 80.852 | 66.895 | 81.035 | ||
| 2210 | 2012.11.07 04:35 | buy | 813 | 0.04 | 80.625 | 66.625 | 80.765 | ||
| 2211 | 2012.11.07 04:35 | modify | 811 | 0.01 | 80.968 | 66.741 | 80.881 | ||
| 2212 | 2012.11.07 04:35 | modify | 812 | 0.02 | 80.852 | 66.741 | 80.881 | ||
| 2213 | 2012.11.07 04:35 | modify | 813 | 0.04 | 80.625 | 66.741 | 80.881 | ||
| 2214 | 2012.11.07 06:11 | t/p | 811 | 0.01 | 80.884 | 66.741 | 80.881 | -0.84 | 10744.00 |
| 2215 | 2012.11.07 06:11 | t/p | 812 | 0.02 | 80.882 | 66.741 | 80.881 | 0.49 | 10744.49 |
| 2216 | 2012.11.07 06:11 | t/p | 813 | 0.04 | 80.883 | 66.741 | 80.881 | 9.65 | 10754.14 |
| 2217 | 2012.11.07 13:18 | buy | 814 | 0.01 | 81.210 | 67.211 | 81.351 | ||
| 2218 | 2012.11.07 13:30 | buy | 815 | 0.02 | 81.060 | 67.060 | 81.200 | ||
| 2219 | 2012.11.07 13:30 | modify | 814 | 0.01 | 81.210 | 67.114 | 81.254 | ||
| 2220 | 2012.11.07 13:30 | modify | 815 | 0.02 | 81.060 | 67.114 | 81.254 | ||
| 2221 | 2012.11.07 14:10 | buy | 816 | 0.04 | 80.805 | 66.805 | 80.945 | ||
| 2222 | 2012.11.07 14:10 | modify | 814 | 0.01 | 81.210 | 66.940 | 81.080 | ||
| 2223 | 2012.11.07 14:10 | modify | 815 | 0.02 | 81.060 | 66.940 | 81.080 | ||
| 2224 | 2012.11.07 14:10 | modify | 816 | 0.04 | 80.805 | 66.940 | 81.080 | ||
| 2225 | 2012.11.07 16:37 | buy | 817 | 0.08 | 80.326 | 66.326 | 80.466 | ||
| 2226 | 2012.11.07 16:37 | modify | 814 | 0.01 | 81.210 | 66.615 | 80.755 | ||
| 2227 | 2012.11.07 16:37 | modify | 815 | 0.02 | 81.060 | 66.615 | 80.755 | ||
| 2228 | 2012.11.07 16:37 | modify | 816 | 0.04 | 80.805 | 66.615 | 80.755 | ||
| 2229 | 2012.11.07 16:37 | modify | 817 | 0.08 | 80.326 | 66.615 | 80.755 | ||
| 2230 | 2012.11.07 22:45 | sell | 818 | 0.01 | 80.322 | 94.322 | 80.182 | ||
| 2231 | 2012.11.08 02:05 | t/p | 818 | 0.01 | 80.181 | 94.322 | 80.182 | 1.23 | 10755.37 |
| 2232 | 2012.11.08 20:23 | buy | 819 | 0.16 | 79.482 | 65.482 | 79.622 | ||
| 2233 | 2012.11.08 20:23 | modify | 814 | 0.01 | 81.210 | 66.034 | 80.174 | ||
| 2234 | 2012.11.08 20:23 | modify | 815 | 0.02 | 81.060 | 66.034 | 80.174 | ||
| 2235 | 2012.11.08 20:23 | modify | 816 | 0.04 | 80.805 | 66.034 | 80.174 | ||
| 2236 | 2012.11.08 20:23 | modify | 817 | 0.08 | 80.326 | 66.034 | 80.174 | ||
| 2237 | 2012.11.08 20:23 | modify | 819 | 0.16 | 79.482 | 66.034 | 80.174 | ||
| 2238 | 2012.11.09 03:30 | sell | 820 | 0.01 | 79.479 | 93.479 | 79.339 | ||
| 2239 | 2012.11.09 05:00 | sell | 821 | 0.02 | 79.597 | 93.590 | 79.450 | ||
| 2240 | 2012.11.09 05:00 | modify | 820 | 0.01 | 79.479 | 93.553 | 79.413 | ||
| 2241 | 2012.11.09 05:00 | modify | 821 | 0.02 | 79.597 | 93.553 | 79.413 | ||
| 2242 | 2012.11.09 10:29 | t/p | 820 | 0.01 | 79.406 | 93.553 | 79.413 | 0.65 | 10756.02 |
| 2243 | 2012.11.09 10:29 | t/p | 821 | 0.02 | 79.409 | 93.553 | 79.413 | 3.49 | 10759.51 |
| 2244 | 2012.11.14 13:23 | sell | 822 | 0.31 | 80.038 | 0.000 | 0.000 | ||
| 2245 | 2012.11.14 13:23 | close by | 819 | 0.16 | 80.038 | 66.034 | 80.174 | 83.31 | 10842.83 |
| 2246 | 2012.11.14 13:23 | close by | 822 | 0.00 | 80.038 | 0.000 | 0.000 | 0.00 | 10842.83 |
| 2247 | 2012.11.14 13:23 | sell | 823 | 0.15 | 80.038 | 0.000 | 0.000 | ||
| 2248 | 2012.11.14 13:23 | close by | 817 | 0.08 | 80.038 | 66.034 | 80.174 | -22.75 | 10820.07 |
| 2249 | 2012.11.14 13:23 | close by | 823 | 0.00 | 80.038 | 0.000 | 0.000 | 0.00 | 10820.07 |
| 2250 | 2012.11.14 13:23 | sell | 824 | 0.07 | 80.038 | 0.000 | 0.000 | ||
| 2251 | 2012.11.14 13:23 | close by | 816 | 0.04 | 80.038 | 66.034 | 80.174 | -29.59 | 10790.49 |
| 2252 | 2012.11.14 13:23 | close by | 824 | 0.00 | 80.038 | 0.000 | 0.000 | 0.00 | 10790.49 |
| 2253 | 2012.11.14 13:23 | sell | 825 | 0.03 | 80.038 | 0.000 | 0.000 | ||
| 2254 | 2012.11.14 13:23 | close by | 815 | 0.02 | 80.038 | 66.034 | 80.174 | -19.64 | 10770.85 |
| 2255 | 2012.11.14 13:23 | close by | 825 | 0.00 | 80.038 | 0.000 | 0.000 | 0.00 | 10770.85 |
| 2256 | 2012.11.14 13:23 | sell | 826 | 0.01 | 80.038 | 0.000 | 0.000 | ||
| 2257 | 2012.11.14 13:23 | close by | 814 | 0.01 | 80.038 | 66.034 | 80.174 | -11.25 | 10759.60 |
| 2258 | 2012.11.14 13:23 | close by | 826 | 0.00 | 80.038 | 0.000 | 0.000 | 0.00 | 10759.60 |
| 2259 | 2012.11.14 17:45 | buy | 827 | 0.01 | 79.980 | 65.980 | 80.120 | ||
| 2260 | 2012.11.15 01:00 | buy | 828 | 0.02 | 79.864 | 65.864 | 80.004 | ||
| 2261 | 2012.11.15 01:00 | modify | 827 | 0.01 | 79.980 | 65.910 | 80.050 | ||
| 2262 | 2012.11.15 01:00 | modify | 828 | 0.02 | 79.864 | 65.910 | 80.050 | ||
| 2263 | 2012.11.15 01:45 | close | 828 | 0.02 | 79.926 | 65.910 | 80.050 | 1.10 | 10760.70 |
| 2264 | 2012.11.15 01:45 | close | 827 | 0.01 | 79.926 | 65.910 | 80.050 | -0.58 | 10760.12 |
| 2265 | 2012.11.15 17:00 | buy | 829 | 0.01 | 81.064 | 67.064 | 81.204 | ||
| 2266 | 2012.11.15 17:48 | buy | 830 | 0.02 | 80.948 | 66.948 | 81.088 | ||
| 2267 | 2012.11.15 17:48 | modify | 829 | 0.01 | 81.064 | 66.990 | 81.130 | ||
| 2268 | 2012.11.15 17:48 | modify | 830 | 0.02 | 80.948 | 66.990 | 81.130 | ||
| 2269 | 2012.11.15 21:00 | close | 830 | 0.02 | 81.028 | 66.990 | 81.130 | 1.44 | 10761.56 |
| 2270 | 2012.11.15 21:00 | close | 829 | 0.01 | 81.028 | 66.990 | 81.130 | -0.38 | 10761.18 |
| 2271 | 2012.11.20 00:45 | buy | 831 | 0.01 | 81.598 | 67.598 | 81.738 | ||
| 2272 | 2012.11.20 00:48 | close | 831 | 0.01 | 81.604 | 67.598 | 81.738 | 0.02 | 10761.20 |
| 2273 | 2012.11.20 00:57 | buy | 832 | 0.01 | 81.593 | 67.610 | 81.750 | ||
| 2274 | 2012.11.20 00:58 | close | 832 | 0.01 | 81.597 | 67.610 | 81.750 | 0.00 | 10761.20 |
| 2275 | 2012.11.20 00:58 | buy | 833 | 0.01 | 81.594 | 67.611 | 81.751 | ||
| 2276 | 2012.11.20 01:45 | close | 833 | 0.01 | 81.615 | 67.611 | 81.751 | 0.16 | 10761.36 |
| 2277 | 2012.11.21 18:45 | buy | 834 | 0.01 | 82.532 | 68.532 | 82.672 | ||
| 2278 | 2012.11.21 19:55 | t/p | 834 | 0.01 | 82.677 | 68.532 | 82.672 | 1.34 | 10762.70 |
| 2279 | 2012.11.22 02:30 | buy | 835 | 0.01 | 82.772 | 68.772 | 82.912 | ||
| 2280 | 2012.11.22 03:15 | close | 835 | 0.01 | 82.832 | 68.772 | 82.912 | 0.53 | 10763.23 |
| 2281 | 2012.11.23 21:48 | buy | 836 | 0.01 | 82.978 | 68.988 | 83.128 | ||
| 2282 | 2012.11.23 21:49 | close | 836 | 0.01 | 82.985 | 68.988 | 83.128 | 0.02 | 10763.25 |
| 2283 | 2012.11.23 21:51 | buy | 837 | 0.01 | 82.988 | 68.991 | 83.131 | ||
| 2284 | 2012.11.23 21:53 | close | 837 | 0.01 | 82.992 | 68.991 | 83.131 | 0.00 | 10763.25 |
| 2285 | 2012.11.26 00:15 | buy | 838 | 0.01 | 83.000 | 68.997 | 83.137 | ||
| 2286 | 2012.11.26 01:30 | close | 838 | 0.01 | 83.018 | 68.997 | 83.137 | 0.13 | 10763.38 |
| 2287 | 2012.11.26 13:32 | sell | 839 | 0.01 | 82.653 | 96.653 | 82.513 | ||
| 2288 | 2012.11.26 14:00 | close | 839 | 0.01 | 82.633 | 96.653 | 82.513 | 0.15 | 10763.53 |
| 2289 | 2012.11.27 10:30 | buy | 840 | 0.01 | 82.854 | 68.854 | 82.994 | ||
| 2290 | 2012.11.27 11:11 | close | 840 | 0.01 | 82.859 | 68.854 | 82.994 | 0.01 | 10763.54 |
| 2291 | 2012.11.29 03:00 | buy | 841 | 0.01 | 82.712 | 68.712 | 82.852 | ||
| 2292 | 2012.11.29 03:45 | close | 841 | 0.01 | 82.777 | 68.712 | 82.852 | 0.57 | 10764.11 |
| 2293 | 2012.11.30 07:15 | buy | 842 | 0.01 | 82.979 | 68.979 | 83.119 | ||
| 2294 | 2012.11.30 07:18 | close | 842 | 0.01 | 82.984 | 68.979 | 83.119 | 0.01 | 10764.12 |
| 2295 | 2012.11.30 12:30 | buy | 843 | 0.01 | 83.143 | 69.145 | 83.285 | ||
| 2296 | 2012.11.30 12:45 | close | 843 | 0.01 | 83.213 | 69.145 | 83.285 | 0.63 | 10764.75 |
| 2297 | 2012.11.30 15:00 | buy | 844 | 0.01 | 83.205 | 69.200 | 83.340 | ||
| 2298 | 2012.11.30 15:32 | buy | 845 | 0.02 | 83.052 | 69.052 | 83.192 | ||
| 2299 | 2012.11.30 15:32 | modify | 844 | 0.01 | 83.205 | 69.107 | 83.247 | ||
| 2300 | 2012.11.30 15:32 | modify | 845 | 0.02 | 83.052 | 69.107 | 83.247 | ||
| 2301 | 2012.11.30 15:57 | t/p | 844 | 0.01 | 83.250 | 69.107 | 83.247 | 0.39 | 10765.14 |
| 2302 | 2012.11.30 15:57 | t/p | 845 | 0.02 | 83.247 | 69.107 | 83.247 | 3.62 | 10768.76 |
| 2303 | 2012.12.05 11:02 | buy | 846 | 0.01 | 82.951 | 68.941 | 83.081 | ||
| 2304 | 2012.12.05 12:11 | buy | 847 | 0.02 | 82.833 | 68.838 | 82.978 | ||
| 2305 | 2012.12.05 12:11 | modify | 846 | 0.01 | 82.951 | 68.877 | 83.017 | ||
| 2306 | 2012.12.05 12:11 | modify | 847 | 0.02 | 82.833 | 68.877 | 83.017 | ||
| 2307 | 2012.12.05 18:26 | close | 847 | 0.02 | 82.879 | 68.877 | 83.017 | 0.80 | 10769.56 |
| 2308 | 2012.12.05 18:26 | close | 846 | 0.01 | 82.879 | 68.877 | 83.017 | -0.73 | 10768.83 |
| 2309 | 2012.12.10 03:01 | buy | 848 | 0.01 | 83.573 | 69.573 | 83.713 | ||
| 2310 | 2012.12.10 03:26 | close | 848 | 0.01 | 83.577 | 69.573 | 83.713 | 0.00 | 10768.83 |
| 2311 | 2012.12.10 04:15 | buy | 849 | 0.01 | 83.521 | 69.524 | 83.664 | ||
| 2312 | 2012.12.10 07:07 | buy | 850 | 0.02 | 83.408 | 69.408 | 83.548 | ||
| 2313 | 2012.12.10 07:07 | modify | 849 | 0.01 | 83.521 | 69.450 | 83.590 | ||
| 2314 | 2012.12.10 07:07 | modify | 850 | 0.02 | 83.408 | 69.450 | 83.590 | ||
| 2315 | 2012.12.10 09:00 | close | 850 | 0.02 | 83.488 | 69.450 | 83.590 | 1.44 | 10770.27 |
| 2316 | 2012.12.10 09:00 | close | 849 | 0.01 | 83.488 | 69.450 | 83.590 | -0.36 | 10769.91 |
| 2317 | 2012.12.12 14:15 | buy | 851 | 0.01 | 84.013 | 70.013 | 84.153 | ||
| 2318 | 2012.12.12 14:30 | close | 851 | 0.01 | 84.047 | 70.013 | 84.153 | 0.29 | 10770.20 |
| 2319 | 2012.12.12 21:45 | buy | 852 | 0.01 | 84.506 | 70.506 | 84.646 | ||
| 2320 | 2012.12.12 21:46 | close | 852 | 0.01 | 84.511 | 70.506 | 84.646 | 0.01 | 10770.21 |
| 2321 | 2012.12.12 21:56 | buy | 853 | 0.01 | 84.496 | 70.496 | 84.636 | ||
| 2322 | 2012.12.12 21:57 | close | 853 | 0.01 | 84.507 | 70.496 | 84.636 | 0.06 | 10770.27 |
| 2323 | 2012.12.13 10:15 | buy | 854 | 0.01 | 84.875 | 70.875 | 85.015 | ||
| 2324 | 2012.12.13 10:51 | buy | 855 | 0.02 | 84.756 | 70.756 | 84.896 | ||
| 2325 | 2012.12.13 10:51 | modify | 854 | 0.01 | 84.875 | 70.800 | 84.940 | ||
| 2326 | 2012.12.13 10:51 | modify | 855 | 0.02 | 84.756 | 70.800 | 84.940 | ||
| 2327 | 2012.12.13 14:15 | close | 855 | 0.02 | 84.913 | 70.800 | 84.940 | 2.91 | 10773.18 |
| 2328 | 2012.12.13 14:15 | close | 854 | 0.01 | 84.913 | 70.800 | 84.940 | 0.32 | 10773.50 |
| 2329 | 2012.12.14 08:45 | buy | 856 | 0.01 | 85.197 | 71.197 | 85.337 | ||
| 2330 | 2012.12.14 09:10 | buy | 857 | 0.02 | 85.070 | 71.071 | 85.211 | ||
| 2331 | 2012.12.14 09:10 | modify | 856 | 0.01 | 85.197 | 71.116 | 85.256 | ||
| 2332 | 2012.12.14 09:10 | modify | 857 | 0.02 | 85.070 | 71.116 | 85.256 | ||
| 2333 | 2012.12.14 15:33 | buy | 858 | 0.04 | 84.836 | 70.836 | 84.976 | ||
| 2334 | 2012.12.14 15:33 | modify | 856 | 0.01 | 85.197 | 70.959 | 85.099 | ||
| 2335 | 2012.12.14 15:33 | modify | 857 | 0.02 | 85.070 | 70.959 | 85.099 | ||
| 2336 | 2012.12.14 15:33 | modify | 858 | 0.04 | 84.836 | 70.959 | 85.099 | ||
| 2337 | 2012.12.17 00:00 | t/p | 856 | 0.01 | 85.487 | 70.959 | 85.099 | 2.71 | 10776.21 |
| 2338 | 2012.12.17 00:00 | t/p | 857 | 0.02 | 85.487 | 70.959 | 85.099 | 7.83 | 10784.04 |
| 2339 | 2012.12.17 00:00 | t/p | 858 | 0.04 | 85.487 | 70.959 | 85.099 | 24.55 | 10808.59 |
| 2340 | 2013.01.11 08:30 | buy | 859 | 0.01 | 90.413 | 76.413 | 90.553 | ||
| 2341 | 2013.01.11 09:30 | close | 859 | 0.01 | 90.491 | 76.413 | 90.553 | 0.70 | 10809.29 |
| 2342 | 2013.01.15 04:30 | buy | 860 | 0.01 | 91.012 | 77.012 | 91.152 | ||
| 2343 | 2013.01.15 04:45 | buy | 861 | 0.02 | 90.761 | 76.763 | 90.903 | ||
| 2344 | 2013.01.15 04:45 | modify | 860 | 0.01 | 91.012 | 76.848 | 90.988 | ||
| 2345 | 2013.01.15 04:45 | modify | 861 | 0.02 | 90.761 | 76.848 | 90.988 | ||
| 2346 | 2013.01.15 05:02 | buy | 862 | 0.04 | 90.479 | 76.483 | 90.623 | ||
| 2347 | 2013.01.15 05:02 | modify | 860 | 0.01 | 91.012 | 76.639 | 90.779 | ||
| 2348 | 2013.01.15 05:02 | modify | 861 | 0.02 | 90.761 | 76.639 | 90.779 | ||
| 2349 | 2013.01.15 05:02 | modify | 862 | 0.04 | 90.479 | 76.639 | 90.779 | ||
| 2350 | 2013.01.15 08:53 | buy | 863 | 0.08 | 90.040 | 76.040 | 90.180 | ||
| 2351 | 2013.01.15 08:53 | modify | 860 | 0.01 | 91.012 | 76.322 | 90.462 | ||
| 2352 | 2013.01.15 08:53 | modify | 861 | 0.02 | 90.761 | 76.322 | 90.462 | ||
| 2353 | 2013.01.15 08:53 | modify | 862 | 0.04 | 90.479 | 76.322 | 90.462 | ||
| 2354 | 2013.01.15 08:53 | modify | 863 | 0.08 | 90.040 | 76.322 | 90.462 | ||
| 2355 | 2013.01.15 10:30 | sell | 864 | 0.15 | 90.335 | 0.000 | 0.000 | ||
| 2356 | 2013.01.15 10:30 | close by | 863 | 0.08 | 90.335 | 76.322 | 90.462 | 22.11 | 10831.40 |
| 2357 | 2013.01.15 10:30 | close by | 864 | 0.00 | 90.335 | 0.000 | 0.000 | 0.00 | 10831.40 |
| 2358 | 2013.01.15 10:30 | sell | 865 | 0.07 | 90.335 | 0.000 | 0.000 | ||
| 2359 | 2013.01.15 10:30 | close by | 862 | 0.04 | 90.335 | 76.322 | 90.462 | -5.64 | 10825.76 |
| 2360 | 2013.01.15 10:30 | close by | 865 | 0.00 | 90.335 | 0.000 | 0.000 | 0.00 | 10825.76 |
| 2361 | 2013.01.15 10:30 | sell | 866 | 0.03 | 90.335 | 0.000 | 0.000 | ||
| 2362 | 2013.01.15 10:30 | close by | 861 | 0.02 | 90.335 | 76.322 | 90.462 | -8.17 | 10817.59 |
| 2363 | 2013.01.15 10:30 | close by | 866 | 0.00 | 90.335 | 0.000 | 0.000 | 0.00 | 10817.59 |
| 2364 | 2013.01.15 10:30 | sell | 867 | 0.01 | 90.335 | 0.000 | 0.000 | ||
| 2365 | 2013.01.15 10:30 | close by | 860 | 0.01 | 90.335 | 76.322 | 90.462 | -6.47 | 10811.12 |
| 2366 | 2013.01.15 10:30 | close by | 867 | 0.00 | 90.335 | 0.000 | 0.000 | 0.00 | 10811.12 |
| 2367 | 2013.01.15 15:15 | sell | 868 | 0.01 | 89.814 | 103.814 | 89.674 | ||
| 2368 | 2013.01.15 15:24 | close | 868 | 0.01 | 89.810 | 103.814 | 89.674 | 0.00 | 10811.12 |
| 2369 | 2013.01.15 16:00 | sell | 869 | 0.01 | 90.051 | 104.051 | 89.911 | ||
| 2370 | 2013.01.15 17:05 | sell | 870 | 0.02 | 90.188 | 104.188 | 90.048 | ||
| 2371 | 2013.01.15 17:05 | modify | 869 | 0.01 | 90.051 | 104.138 | 89.998 | ||
| 2372 | 2013.01.15 17:05 | modify | 870 | 0.02 | 90.188 | 104.138 | 89.998 | ||
| 2373 | 2013.01.15 18:09 | t/p | 869 | 0.01 | 89.998 | 104.138 | 89.998 | 0.46 | 10811.58 |
| 2374 | 2013.01.15 18:09 | t/p | 870 | 0.02 | 89.992 | 104.138 | 89.998 | 3.65 | 10815.23 |
| 2375 | 2013.01.16 09:00 | sell | 871 | 0.01 | 89.625 | 103.625 | 89.485 | ||
| 2376 | 2013.01.16 09:30 | t/p | 871 | 0.01 | 89.486 | 103.625 | 89.485 | 1.28 | 10816.51 |
| 2377 | 2013.01.17 07:00 | sell | 872 | 0.01 | 89.482 | 103.482 | 89.342 | ||
| 2378 | 2013.01.17 07:00 | close | 872 | 0.01 | 89.478 | 103.482 | 89.342 | 0.00 | 10816.51 |
| 2379 | 2013.01.17 07:01 | sell | 873 | 0.01 | 89.484 | 103.482 | 89.342 | ||
| 2380 | 2013.01.17 07:02 | close | 873 | 0.01 | 89.479 | 103.482 | 89.342 | 0.01 | 10816.52 |
| 2381 | 2013.01.18 14:45 | sell | 874 | 0.01 | 90.856 | 104.856 | 90.716 | ||
| 2382 | 2013.01.18 15:00 | close | 874 | 0.01 | 90.787 | 104.856 | 90.716 | 0.62 | 10817.14 |
| 2383 | 2013.01.18 19:45 | sell | 875 | 0.01 | 90.567 | 104.566 | 90.426 | ||
| 2384 | 2013.01.18 20:00 | sell | 876 | 0.02 | 90.677 | 104.677 | 90.537 | ||
| 2385 | 2013.01.18 20:00 | modify | 875 | 0.01 | 90.567 | 104.636 | 90.496 | ||
| 2386 | 2013.01.18 20:00 | modify | 876 | 0.02 | 90.677 | 104.636 | 90.496 | ||
| 2387 | 2013.01.21 00:14 | sell | 877 | 0.04 | 90.906 | 104.906 | 90.766 | ||
| 2388 | 2013.01.21 00:14 | modify | 875 | 0.01 | 90.567 | 104.787 | 90.647 | ||
| 2389 | 2013.01.21 00:14 | modify | 876 | 0.02 | 90.677 | 104.787 | 90.647 | ||
| 2390 | 2013.01.21 00:14 | modify | 877 | 0.04 | 90.906 | 104.787 | 90.647 | ||
| 2391 | 2013.01.21 02:15 | buy | 878 | 0.07 | 90.783 | 0.000 | 0.000 | ||
| 2392 | 2013.01.21 02:15 | close by | 877 | 0.04 | 90.783 | 104.787 | 90.647 | 4.51 | 10821.65 |
| 2393 | 2013.01.21 02:15 | close by | 878 | 0.00 | 90.783 | 0.000 | 0.000 | 0.00 | 10821.65 |
| 2394 | 2013.01.21 02:15 | buy | 879 | 0.03 | 90.783 | 0.000 | 0.000 | ||
| 2395 | 2013.01.21 02:15 | close by | 876 | 0.02 | 90.783 | 104.787 | 90.647 | -2.14 | 10819.51 |
| 2396 | 2013.01.21 02:15 | close by | 879 | 0.00 | 90.783 | 0.000 | 0.000 | 0.00 | 10819.51 |
| 2397 | 2013.01.21 02:15 | buy | 880 | 0.01 | 90.783 | 0.000 | 0.000 | ||
| 2398 | 2013.01.21 02:15 | close by | 875 | 0.01 | 90.783 | 104.787 | 90.647 | -2.11 | 10817.40 |
| 2399 | 2013.01.21 02:15 | close by | 880 | 0.00 | 90.783 | 0.000 | 0.000 | 0.00 | 10817.40 |
| 2400 | 2013.01.21 15:15 | sell | 881 | 0.01 | 90.215 | 104.215 | 90.075 | ||
| 2401 | 2013.01.21 16:29 | sell | 882 | 0.02 | 90.338 | 104.335 | 90.195 | ||
| 2402 | 2013.01.21 16:29 | modify | 881 | 0.01 | 90.215 | 104.294 | 90.154 | ||
| 2403 | 2013.01.21 16:29 | modify | 882 | 0.02 | 90.338 | 104.294 | 90.154 | ||
| 2404 | 2013.01.21 22:29 | close | 882 | 0.02 | 90.293 | 104.294 | 90.154 | 0.78 | 10818.18 |
| 2405 | 2013.01.21 22:29 | close | 881 | 0.01 | 90.293 | 104.294 | 90.154 | -0.78 | 10817.40 |
| 2406 | 2013.01.22 09:00 | sell | 883 | 0.01 | 90.042 | 104.039 | 89.899 | ||
| 2407 | 2013.01.22 09:02 | close | 883 | 0.01 | 90.038 | 104.039 | 89.899 | 0.00 | 10817.40 |
| 2408 | 2013.01.22 09:07 | sell | 884 | 0.01 | 90.042 | 104.038 | 89.898 | ||
| 2409 | 2013.01.22 09:11 | close | 884 | 0.01 | 90.038 | 104.038 | 89.898 | 0.00 | 10817.40 |
| 2410 | 2013.01.22 09:11 | sell | 885 | 0.01 | 90.036 | 104.037 | 89.897 | ||
| 2411 | 2013.01.22 09:11 | close | 885 | 0.01 | 90.031 | 104.037 | 89.897 | 0.00 | 10817.40 |
| 2412 | 2013.01.22 09:12 | sell | 886 | 0.01 | 90.037 | 104.037 | 89.897 | ||
| 2413 | 2013.01.22 09:12 | close | 886 | 0.01 | 90.029 | 104.037 | 89.897 | 0.03 | 10817.43 |
| 2414 | 2013.01.22 15:45 | sell | 887 | 0.01 | 89.441 | 103.441 | 89.301 | ||
| 2415 | 2013.01.22 16:13 | sell | 888 | 0.02 | 89.579 | 103.579 | 89.439 | ||
| 2416 | 2013.01.22 16:13 | modify | 887 | 0.01 | 89.441 | 103.529 | 89.389 | ||
| 2417 | 2013.01.22 16:13 | modify | 888 | 0.02 | 89.579 | 103.529 | 89.389 | ||
| 2418 | 2013.01.22 16:51 | t/p | 887 | 0.01 | 89.387 | 103.529 | 89.389 | 0.47 | 10817.90 |
| 2419 | 2013.01.22 16:51 | t/p | 888 | 0.02 | 89.387 | 103.529 | 89.389 | 3.57 | 10821.47 |
| 2420 | 2013.01.23 20:30 | sell | 889 | 0.01 | 88.656 | 102.656 | 88.516 | ||
| 2421 | 2013.01.23 20:30 | close | 889 | 0.01 | 88.652 | 102.656 | 88.516 | 0.00 | 10821.47 |
| 2422 | 2013.01.23 20:33 | sell | 890 | 0.01 | 88.661 | 102.661 | 88.521 | ||
| 2423 | 2013.01.23 20:44 | close | 890 | 0.01 | 88.656 | 102.661 | 88.521 | 0.01 | 10821.48 |
| 2424 | 2013.01.23 21:45 | sell | 891 | 0.01 | 88.713 | 102.713 | 88.573 | ||
| 2425 | 2013.01.24 00:30 | close | 891 | 0.01 | 88.663 | 102.713 | 88.573 | 0.37 | 10821.85 |
| 2426 | 2013.01.24 14:00 | buy | 892 | 0.01 | 89.424 | 75.424 | 89.564 | ||
| 2427 | 2013.01.24 15:30 | t/p | 892 | 0.01 | 89.564 | 75.424 | 89.564 | 1.29 | 10823.14 |
| 2428 | 2013.01.24 20:15 | buy | 893 | 0.01 | 89.655 | 75.655 | 89.795 | ||
| 2429 | 2013.01.24 20:47 | buy | 894 | 0.02 | 89.541 | 75.541 | 89.681 | ||
| 2430 | 2013.01.24 20:47 | modify | 893 | 0.01 | 89.655 | 75.583 | 89.723 | ||
| 2431 | 2013.01.24 20:47 | modify | 894 | 0.02 | 89.541 | 75.583 | 89.723 | ||
| 2432 | 2013.01.24 21:32 | t/p | 893 | 0.01 | 89.725 | 75.583 | 89.723 | 0.62 | 10823.76 |
| 2433 | 2013.01.24 21:32 | t/p | 894 | 0.02 | 89.725 | 75.583 | 89.723 | 3.42 | 10827.18 |
| 2434 | 2013.01.25 03:15 | buy | 895 | 0.01 | 90.108 | 76.108 | 90.248 | ||
| 2435 | 2013.01.25 04:47 | t/p | 895 | 0.01 | 90.252 | 76.108 | 90.248 | 1.33 | 10828.51 |
| 2436 | 2013.01.25 06:15 | buy | 896 | 0.01 | 90.168 | 76.168 | 90.308 | ||
| 2437 | 2013.01.25 08:15 | close | 896 | 0.01 | 90.253 | 76.168 | 90.308 | 0.76 | 10829.27 |
| 2438 | 2013.01.29 06:46 | buy | 897 | 0.01 | 90.355 | 76.355 | 90.495 | ||
| 2439 | 2013.01.29 07:12 | buy | 898 | 0.02 | 90.236 | 76.228 | 90.368 | ||
| 2440 | 2013.01.29 07:12 | modify | 897 | 0.01 | 90.355 | 76.282 | 90.422 | ||
| 2441 | 2013.01.29 07:12 | modify | 898 | 0.02 | 90.236 | 76.282 | 90.422 | ||
| 2442 | 2013.01.29 11:19 | buy | 899 | 0.04 | 90.013 | 76.013 | 90.153 | ||
| 2443 | 2013.01.29 11:19 | modify | 897 | 0.01 | 90.355 | 76.130 | 90.270 | ||
| 2444 | 2013.01.29 11:19 | modify | 898 | 0.02 | 90.236 | 76.130 | 90.270 | ||
| 2445 | 2013.01.29 11:19 | modify | 899 | 0.04 | 90.013 | 76.130 | 90.270 | ||
| 2446 | 2013.01.29 16:00 | sell | 900 | 0.07 | 90.139 | 0.000 | 0.000 | ||
| 2447 | 2013.01.29 16:00 | close by | 899 | 0.04 | 90.139 | 76.130 | 90.270 | 4.63 | 10833.90 |
| 2448 | 2013.01.29 16:00 | close by | 900 | 0.00 | 90.139 | 0.000 | 0.000 | 0.00 | 10833.90 |
| 2449 | 2013.01.29 16:00 | sell | 901 | 0.03 | 90.139 | 0.000 | 0.000 | ||
| 2450 | 2013.01.29 16:00 | close by | 898 | 0.02 | 90.139 | 76.130 | 90.270 | -1.92 | 10831.98 |
| 2451 | 2013.01.29 16:00 | close by | 901 | 0.00 | 90.139 | 0.000 | 0.000 | 0.00 | 10831.98 |
| 2452 | 2013.01.29 16:00 | sell | 902 | 0.01 | 90.139 | 0.000 | 0.000 | ||
| 2453 | 2013.01.29 16:00 | close by | 897 | 0.01 | 90.139 | 76.130 | 90.270 | -2.09 | 10829.89 |
| 2454 | 2013.01.29 16:00 | close by | 902 | 0.00 | 90.139 | 0.000 | 0.000 | 0.00 | 10829.89 |
| 2455 | 2013.01.30 06:00 | buy | 903 | 0.01 | 90.684 | 76.684 | 90.824 | ||
| 2456 | 2013.01.30 06:38 | t/p | 903 | 0.01 | 90.827 | 76.684 | 90.824 | 1.32 | 10831.21 |
| 2457 | 2013.01.30 07:30 | buy | 904 | 0.01 | 90.673 | 76.673 | 90.813 | ||
| 2458 | 2013.01.30 09:24 | t/p | 904 | 0.01 | 90.813 | 76.673 | 90.813 | 1.29 | 10832.50 |
| 2459 | 2013.02.01 04:30 | buy | 905 | 0.01 | 91.969 | 77.969 | 92.109 | ||
| 2460 | 2013.02.01 05:30 | close | 905 | 0.01 | 92.055 | 77.969 | 92.109 | 0.78 | 10833.28 |
| 2461 | 2013.02.04 02:00 | buy | 906 | 0.01 | 93.046 | 79.046 | 93.186 | ||
| 2462 | 2013.02.04 02:41 | buy | 907 | 0.02 | 92.912 | 78.909 | 93.049 | ||
| 2463 | 2013.02.04 02:41 | modify | 906 | 0.01 | 93.046 | 78.962 | 93.102 | ||
| 2464 | 2013.02.04 02:41 | modify | 907 | 0.02 | 92.912 | 78.962 | 93.102 | ||
| 2465 | 2013.02.04 05:45 | close | 907 | 0.02 | 92.996 | 78.962 | 93.102 | 1.52 | 10834.80 |
| 2466 | 2013.02.04 05:45 | close | 906 | 0.01 | 92.999 | 78.962 | 93.102 | -0.49 | 10834.31 |
| 2467 | 2013.02.04 13:00 | buy | 908 | 0.01 | 93.264 | 79.264 | 93.404 | ||
| 2468 | 2013.02.04 13:15 | close | 908 | 0.01 | 93.330 | 79.264 | 93.404 | 0.59 | 10834.90 |
| 2469 | 2013.02.06 02:15 | buy | 909 | 0.01 | 93.903 | 79.903 | 94.043 | ||
| 2470 | 2013.02.06 02:30 | close | 909 | 0.01 | 94.023 | 79.903 | 94.043 | 1.10 | 10836.00 |
| 2471 | 2013.02.08 16:45 | sell | 910 | 0.01 | 92.587 | 106.587 | 92.447 | ||
| 2472 | 2013.02.08 17:05 | sell | 911 | 0.02 | 92.702 | 106.702 | 92.562 | ||
| 2473 | 2013.02.08 17:05 | modify | 910 | 0.01 | 92.587 | 106.660 | 92.520 | ||
| 2474 | 2013.02.08 17:05 | modify | 911 | 0.02 | 92.702 | 106.660 | 92.520 | ||
| 2475 | 2013.02.08 17:11 | t/p | 910 | 0.01 | 92.523 | 106.660 | 92.520 | 0.57 | 10836.57 |
| 2476 | 2013.02.08 17:11 | t/p | 911 | 0.02 | 92.523 | 106.660 | 92.520 | 3.32 | 10839.89 |
| 2477 | 2013.02.11 02:30 | sell | 912 | 0.01 | 92.377 | 106.377 | 92.237 | ||
| 2478 | 2013.02.11 03:13 | t/p | 912 | 0.01 | 92.226 | 106.377 | 92.237 | 1.40 | 10841.29 |
| 2479 | 2013.02.11 15:45 | buy | 913 | 0.01 | 92.565 | 78.567 | 92.707 | ||
| 2480 | 2013.02.11 16:12 | t/p | 913 | 0.01 | 92.703 | 78.567 | 92.707 | 1.27 | 10842.56 |
| 2481 | 2013.02.12 02:00 | buy | 914 | 0.01 | 93.678 | 79.678 | 93.818 | ||
| 2482 | 2013.02.12 02:11 | close | 914 | 0.01 | 93.686 | 79.678 | 93.818 | 0.03 | 10842.59 |
| 2483 | 2013.02.12 06:30 | buy | 915 | 0.01 | 93.579 | 79.579 | 93.719 | ||
| 2484 | 2013.02.12 07:22 | buy | 916 | 0.02 | 93.466 | 79.466 | 93.606 | ||
| 2485 | 2013.02.12 07:22 | modify | 915 | 0.01 | 93.579 | 79.508 | 93.648 | ||
| 2486 | 2013.02.12 07:22 | modify | 916 | 0.02 | 93.466 | 79.508 | 93.648 | ||
| 2487 | 2013.02.12 09:15 | close | 916 | 0.02 | 93.597 | 79.508 | 93.648 | 2.41 | 10845.00 |
| 2488 | 2013.02.12 09:15 | close | 915 | 0.01 | 93.597 | 79.508 | 93.648 | 0.13 | 10845.13 |
| 2489 | 2013.02.13 08:00 | sell | 917 | 0.01 | 92.910 | 106.910 | 92.770 | ||
| 2490 | 2013.02.13 08:45 | close | 917 | 0.01 | 92.854 | 106.910 | 92.770 | 0.49 | 10845.62 |
| 2491 | 2013.02.15 00:15 | sell | 918 | 0.01 | 92.830 | 106.830 | 92.690 | ||
| 2492 | 2013.02.15 02:09 | sell | 919 | 0.02 | 92.944 | 106.944 | 92.804 | ||
| 2493 | 2013.02.15 02:09 | modify | 918 | 0.01 | 92.830 | 106.902 | 92.762 | ||
| 2494 | 2013.02.15 02:09 | modify | 919 | 0.02 | 92.944 | 106.902 | 92.762 | ||
| 2495 | 2013.02.15 03:07 | t/p | 918 | 0.01 | 92.759 | 106.902 | 92.762 | 0.64 | 10846.26 |
| 2496 | 2013.02.15 03:07 | t/p | 919 | 0.02 | 92.759 | 106.902 | 92.762 | 3.44 | 10849.70 |
| 2497 | 2013.02.18 07:15 | buy | 920 | 0.01 | 93.264 | 79.264 | 93.404 | ||
| 2498 | 2013.02.18 09:25 | t/p | 920 | 0.01 | 93.407 | 79.264 | 93.404 | 1.32 | 10851.02 |
| 2499 | 2013.02.18 22:00 | sell | 921 | 0.01 | 92.967 | 106.967 | 92.827 | ||
| 2500 | 2013.02.18 22:30 | close | 921 | 0.01 | 92.962 | 106.967 | 92.827 | 0.01 | 10851.03 |
| 2501 | 2013.02.19 08:30 | sell | 922 | 0.01 | 92.721 | 106.720 | 92.580 | ||
| 2502 | 2013.02.19 09:00 | close | 922 | 0.01 | 92.674 | 106.720 | 92.580 | 0.41 | 10851.44 |
| 2503 | 2013.02.19 17:00 | sell | 923 | 0.01 | 92.414 | 106.423 | 92.283 | ||
| 2504 | 2013.02.19 18:39 | sell | 924 | 0.02 | 92.527 | 106.531 | 92.391 | ||
| 2505 | 2013.02.19 18:39 | modify | 923 | 0.01 | 92.414 | 106.484 | 92.344 | ||
| 2506 | 2013.02.19 18:39 | modify | 924 | 0.02 | 92.527 | 106.484 | 92.344 | ||
| 2507 | 2013.02.19 19:28 | t/p | 923 | 0.01 | 92.341 | 106.484 | 92.344 | 0.65 | 10852.09 |
| 2508 | 2013.02.19 19:28 | t/p | 924 | 0.02 | 92.341 | 106.484 | 92.344 | 3.45 | 10855.54 |
| 2509 | 2013.02.21 22:00 | sell | 925 | 0.01 | 91.309 | 105.309 | 91.169 | ||
| 2510 | 2013.02.21 22:26 | sell | 926 | 0.02 | 91.445 | 105.445 | 91.305 | ||
| 2511 | 2013.02.21 22:26 | modify | 925 | 0.01 | 91.309 | 105.395 | 91.255 | ||
| 2512 | 2013.02.21 22:26 | modify | 926 | 0.02 | 91.445 | 105.395 | 91.255 | ||
| 2513 | 2013.02.22 02:07 | sell | 927 | 0.04 | 91.660 | 105.665 | 91.525 | ||
| 2514 | 2013.02.22 02:07 | modify | 925 | 0.01 | 91.309 | 105.541 | 91.401 | ||
| 2515 | 2013.02.22 02:07 | modify | 926 | 0.02 | 91.445 | 105.541 | 91.401 | ||
| 2516 | 2013.02.22 02:07 | modify | 927 | 0.04 | 91.660 | 105.541 | 91.401 | ||
| 2517 | 2013.02.22 03:40 | t/p | 925 | 0.01 | 91.400 | 105.541 | 91.401 | -0.93 | 10854.61 |
| 2518 | 2013.02.22 03:40 | t/p | 926 | 0.02 | 91.400 | 105.541 | 91.401 | 0.74 | 10855.35 |
| 2519 | 2013.02.22 03:40 | t/p | 927 | 0.04 | 91.400 | 105.541 | 91.401 | 9.73 | 10865.08 |
| 2520 | 2013.02.25 05:45 | buy | 928 | 0.01 | 91.914 | 77.914 | 92.054 | ||
| 2521 | 2013.02.25 07:40 | t/p | 928 | 0.01 | 92.053 | 77.914 | 92.054 | 1.28 | 10866.36 |
| 2522 | 2013.02.25 09:45 | buy | 929 | 0.01 | 92.046 | 78.046 | 92.186 | ||
| 2523 | 2013.02.25 10:00 | close | 929 | 0.01 | 92.051 | 78.046 | 92.186 | 0.01 | 10866.37 |
| 2524 | 2013.02.25 10:45 | buy | 930 | 0.01 | 91.937 | 77.930 | 92.070 | ||
| 2525 | 2013.02.25 11:00 | buy | 931 | 0.02 | 91.769 | 77.772 | 91.912 | ||
| 2526 | 2013.02.25 11:00 | modify | 930 | 0.01 | 91.937 | 77.831 | 91.971 | ||
| 2527 | 2013.02.25 11:00 | modify | 931 | 0.02 | 91.769 | 77.831 | 91.971 | ||
| 2528 | 2013.02.25 14:55 | t/p | 930 | 0.01 | 91.973 | 77.831 | 91.971 | 0.30 | 10866.67 |
| 2529 | 2013.02.25 14:55 | t/p | 931 | 0.02 | 91.980 | 77.831 | 91.971 | 3.93 | 10870.60 |
| 2530 | 2013.02.26 19:45 | sell | 932 | 0.01 | 89.336 | 103.336 | 89.196 | ||
| 2531 | 2013.02.26 20:12 | t/p | 932 | 0.01 | 89.190 | 103.336 | 89.196 | 1.35 | 10871.95 |
| 2532 | 2013.02.26 21:00 | sell | 933 | 0.01 | 89.486 | 103.486 | 89.346 | ||
| 2533 | 2013.02.26 21:31 | sell | 934 | 0.02 | 89.626 | 103.626 | 89.486 | ||
| 2534 | 2013.02.26 21:31 | modify | 933 | 0.01 | 89.486 | 103.575 | 89.435 | ||
| 2535 | 2013.02.26 21:31 | modify | 934 | 0.02 | 89.626 | 103.575 | 89.435 | ||
| 2536 | 2013.02.27 01:45 | sell | 935 | 0.04 | 89.858 | 103.858 | 89.718 | ||
| 2537 | 2013.02.27 01:45 | modify | 933 | 0.01 | 89.486 | 103.733 | 89.593 | ||
| 2538 | 2013.02.27 01:45 | modify | 934 | 0.02 | 89.626 | 103.733 | 89.593 | ||
| 2539 | 2013.02.27 01:45 | modify | 935 | 0.04 | 89.858 | 103.733 | 89.593 | ||
| 2540 | 2013.02.27 03:03 | t/p | 933 | 0.01 | 89.586 | 103.733 | 89.593 | -1.01 | 10870.94 |
| 2541 | 2013.02.27 03:03 | t/p | 934 | 0.02 | 89.573 | 103.733 | 89.593 | 0.89 | 10871.82 |
| 2542 | 2013.02.27 03:03 | t/p | 935 | 0.04 | 89.569 | 103.733 | 89.593 | 10.82 | 10882.64 |
| 2543 | 2013.02.28 06:15 | buy | 936 | 0.01 | 90.120 | 76.121 | 90.261 | ||
| 2544 | 2013.02.28 07:12 | t/p | 936 | 0.01 | 90.261 | 76.121 | 90.261 | 1.30 | 10883.94 |
| 2545 | 2013.03.01 23:45 | buy | 937 | 0.01 | 91.049 | 77.049 | 91.189 | ||
| 2546 | 2013.03.04 00:13 | buy | 938 | 0.02 | 90.888 | 76.887 | 91.027 | ||
| 2547 | 2013.03.04 00:13 | modify | 937 | 0.01 | 91.049 | 76.948 | 91.088 | ||
| 2548 | 2013.03.04 00:13 | modify | 938 | 0.02 | 90.888 | 76.948 | 91.088 | ||
| 2549 | 2013.03.04 01:00 | close | 938 | 0.02 | 91.042 | 76.948 | 91.088 | 2.84 | 10886.78 |
| 2550 | 2013.03.04 01:00 | close | 937 | 0.01 | 91.042 | 76.948 | 91.088 | -0.12 | 10886.66 |
| 2551 | 2013.03.04 03:15 | buy | 939 | 0.01 | 90.996 | 76.994 | 91.134 | ||
| 2552 | 2013.03.04 03:48 | buy | 940 | 0.02 | 90.842 | 76.842 | 90.982 | ||
| 2553 | 2013.03.04 03:48 | modify | 939 | 0.01 | 90.996 | 76.898 | 91.038 | ||
| 2554 | 2013.03.04 03:48 | modify | 940 | 0.02 | 90.842 | 76.898 | 91.038 | ||
| 2555 | 2013.03.04 04:55 | buy | 941 | 0.04 | 90.623 | 76.621 | 90.761 | ||
| 2556 | 2013.03.04 04:55 | modify | 939 | 0.01 | 90.996 | 76.743 | 90.883 | ||
| 2557 | 2013.03.04 04:55 | modify | 940 | 0.02 | 90.842 | 76.743 | 90.883 | ||
| 2558 | 2013.03.04 04:55 | modify | 941 | 0.04 | 90.623 | 76.743 | 90.883 | ||
| 2559 | 2013.03.04 09:55 | sell | 942 | 0.07 | 90.737 | 0.000 | 0.000 | ||
| 2560 | 2013.03.04 09:55 | close by | 941 | 0.04 | 90.737 | 76.743 | 90.883 | 4.17 | 10890.83 |
| 2561 | 2013.03.04 09:55 | close by | 942 | 0.00 | 90.737 | 0.000 | 0.000 | 0.00 | 10890.83 |
| 2562 | 2013.03.04 09:55 | sell | 943 | 0.03 | 90.737 | 0.000 | 0.000 | ||
| 2563 | 2013.03.04 09:55 | close by | 940 | 0.02 | 90.737 | 76.743 | 90.883 | -2.07 | 10888.76 |
| 2564 | 2013.03.04 09:55 | close by | 943 | 0.00 | 90.737 | 0.000 | 0.000 | 0.00 | 10888.76 |
| 2565 | 2013.03.04 09:55 | sell | 944 | 0.01 | 90.737 | 0.000 | 0.000 | ||
| 2566 | 2013.03.04 09:55 | close by | 939 | 0.01 | 90.737 | 76.743 | 90.883 | -2.51 | 10886.25 |
| 2567 | 2013.03.04 09:55 | close by | 944 | 0.00 | 90.737 | 0.000 | 0.000 | 0.00 | 10886.25 |
| 2568 | 2013.03.07 00:15 | buy | 945 | 0.01 | 91.123 | 77.123 | 91.263 | ||
| 2569 | 2013.03.07 00:50 | buy | 946 | 0.02 | 91.011 | 77.013 | 91.153 | ||
| 2570 | 2013.03.07 00:50 | modify | 945 | 0.01 | 91.123 | 77.053 | 91.193 | ||
| 2571 | 2013.03.07 00:50 | modify | 946 | 0.02 | 91.011 | 77.053 | 91.193 | ||
| 2572 | 2013.03.07 04:15 | close | 946 | 0.02 | 91.056 | 77.053 | 91.193 | 0.77 | 10887.02 |
| 2573 | 2013.03.07 04:15 | close | 945 | 0.01 | 91.056 | 77.053 | 91.193 | -0.67 | 10886.35 |
| 2574 | 2013.03.08 17:15 | buy | 947 | 0.01 | 93.483 | 79.483 | 93.623 | ||
| 2575 | 2013.03.08 17:33 | t/p | 947 | 0.01 | 93.627 | 79.483 | 93.623 | 1.33 | 10887.68 |
| 2576 | 2013.03.11 03:15 | buy | 948 | 0.01 | 93.336 | 79.336 | 93.476 | ||
| 2577 | 2013.03.11 04:00 | close | 948 | 0.01 | 93.462 | 79.336 | 93.476 | 1.16 | 10888.84 |
| 2578 | 2013.03.12 04:00 | buy | 949 | 0.01 | 94.058 | 80.058 | 94.198 | ||
| 2579 | 2013.03.12 04:18 | close | 949 | 0.01 | 94.063 | 80.058 | 94.198 | 0.00 | 10888.84 |
| 2580 | 2013.03.12 07:00 | buy | 950 | 0.01 | 94.027 | 80.027 | 94.167 | ||
| 2581 | 2013.03.12 08:32 | buy | 951 | 0.02 | 93.912 | 79.912 | 94.052 | ||
| 2582 | 2013.03.12 08:32 | modify | 950 | 0.01 | 94.027 | 79.954 | 94.094 | ||
| 2583 | 2013.03.12 08:32 | modify | 951 | 0.02 | 93.912 | 79.954 | 94.094 | ||
| 2584 | 2013.03.12 11:22 | buy | 952 | 0.04 | 93.589 | 79.589 | 93.729 | ||
| 2585 | 2013.03.12 11:22 | modify | 950 | 0.01 | 94.027 | 79.748 | 93.888 | ||
| 2586 | 2013.03.12 11:22 | modify | 951 | 0.02 | 93.912 | 79.748 | 93.888 | ||
| 2587 | 2013.03.12 11:22 | modify | 952 | 0.04 | 93.589 | 79.748 | 93.888 | ||
| 2588 | 2013.03.12 13:18 | buy | 953 | 0.08 | 93.112 | 79.111 | 93.251 | ||
| 2589 | 2013.03.12 13:18 | modify | 950 | 0.01 | 94.027 | 79.412 | 93.552 | ||
| 2590 | 2013.03.12 13:18 | modify | 951 | 0.02 | 93.912 | 79.412 | 93.552 | ||
| 2591 | 2013.03.12 13:18 | modify | 952 | 0.04 | 93.589 | 79.412 | 93.552 | ||
| 2592 | 2013.03.12 13:18 | modify | 953 | 0.08 | 93.112 | 79.412 | 93.552 | ||
| 2593 | 2013.03.12 15:28 | t/p | 950 | 0.01 | 93.552 | 79.412 | 93.552 | -4.55 | 10884.29 |
| 2594 | 2013.03.12 15:28 | t/p | 951 | 0.02 | 93.552 | 79.412 | 93.552 | -6.92 | 10877.37 |
| 2595 | 2013.03.12 15:28 | t/p | 952 | 0.04 | 93.552 | 79.412 | 93.552 | -1.57 | 10875.80 |
| 2596 | 2013.03.12 15:28 | t/p | 953 | 0.08 | 93.552 | 79.412 | 93.552 | 33.14 | 10908.94 |
| 2597 | 2013.03.14 13:59 | buy | 954 | 0.01 | 93.749 | 79.754 | 93.894 | ||
| 2598 | 2013.03.14 13:59 | close | 954 | 0.01 | 93.757 | 79.754 | 93.894 | 0.04 | 10908.98 |
| 2599 | 2013.03.14 16:45 | buy | 955 | 0.01 | 93.849 | 79.849 | 93.989 | ||
| 2600 | 2013.03.14 17:24 | buy | 956 | 0.02 | 93.698 | 79.698 | 93.838 | ||
| 2601 | 2013.03.14 17:24 | modify | 955 | 0.01 | 93.849 | 79.753 | 93.893 | ||
| 2602 | 2013.03.14 17:24 | modify | 956 | 0.02 | 93.698 | 79.753 | 93.893 | ||
| 2603 | 2013.03.14 19:35 | t/p | 955 | 0.01 | 93.904 | 79.753 | 93.893 | 0.48 | 10909.46 |
| 2604 | 2013.03.14 19:35 | t/p | 956 | 0.02 | 93.911 | 79.753 | 93.893 | 3.97 | 10913.43 |
| 2605 | 2013.03.18 07:00 | sell | 957 | 0.01 | 92.486 | 106.486 | 92.346 | ||
| 2606 | 2013.03.18 08:15 | close | 957 | 0.01 | 92.454 | 106.486 | 92.346 | 0.27 | 10913.70 |
| 2607 | 2013.03.18 10:15 | sell | 958 | 0.01 | 92.436 | 106.427 | 92.287 | ||
| 2608 | 2013.03.18 11:08 | sell | 959 | 0.02 | 92.623 | 106.623 | 92.483 | ||
| 2609 | 2013.03.18 11:08 | modify | 958 | 0.01 | 92.436 | 106.557 | 92.417 | ||
| 2610 | 2013.03.18 11:08 | modify | 959 | 0.02 | 92.623 | 106.557 | 92.417 | ||
| 2611 | 2013.03.18 11:49 | sell | 960 | 0.04 | 92.898 | 106.892 | 92.752 | ||
| 2612 | 2013.03.18 11:49 | modify | 958 | 0.01 | 92.436 | 106.751 | 92.611 | ||
| 2613 | 2013.03.18 11:49 | modify | 959 | 0.02 | 92.623 | 106.751 | 92.611 | ||
| 2614 | 2013.03.18 11:49 | modify | 960 | 0.04 | 92.898 | 106.751 | 92.611 | ||
| 2615 | 2013.03.18 13:28 | t/p | 958 | 0.01 | 92.609 | 106.751 | 92.611 | -1.68 | 10912.02 |
| 2616 | 2013.03.18 13:28 | t/p | 959 | 0.02 | 92.607 | 106.751 | 92.611 | 0.23 | 10912.25 |
| 2617 | 2013.03.18 13:28 | t/p | 960 | 0.04 | 92.604 | 106.751 | 92.611 | 11.02 | 10923.27 |
| 2618 | 2013.03.18 18:33 | buy | 961 | 0.01 | 92.932 | 78.939 | 93.079 | ||
| 2619 | 2013.03.18 19:12 | t/p | 961 | 0.01 | 93.081 | 78.939 | 93.079 | 1.37 | 10924.64 |
| 2620 | 2013.03.18 22:30 | buy | 962 | 0.01 | 93.113 | 79.113 | 93.253 | ||
| 2621 | 2013.03.18 23:00 | t/p | 962 | 0.01 | 93.265 | 79.113 | 93.253 | 1.40 | 10926.04 |
| 2622 | 2013.03.19 21:30 | sell | 963 | 0.01 | 92.494 | 106.487 | 92.347 | ||
| 2623 | 2013.03.19 21:30 | close | 963 | 0.01 | 92.489 | 106.487 | 92.347 | 0.01 | 10926.05 |
| 2624 | 2013.03.19 21:30 | sell | 964 | 0.01 | 92.487 | 106.490 | 92.350 | ||
| 2625 | 2013.03.19 21:49 | close | 964 | 0.01 | 92.483 | 106.490 | 92.350 | 0.00 | 10926.05 |
| 2626 | 2013.03.20 06:30 | sell | 965 | 0.01 | 92.515 | 106.515 | 92.375 | ||
| 2627 | 2013.03.20 09:49 | sell | 966 | 0.02 | 92.651 | 106.651 | 92.511 | ||
| 2628 | 2013.03.20 09:49 | modify | 965 | 0.01 | 92.515 | 106.601 | 92.461 | ||
| 2629 | 2013.03.20 09:49 | modify | 966 | 0.02 | 92.651 | 106.601 | 92.461 | ||
| 2630 | 2013.03.20 11:13 | sell | 967 | 0.04 | 92.890 | 106.893 | 92.753 | ||
| 2631 | 2013.03.20 11:13 | modify | 965 | 0.01 | 92.515 | 106.763 | 92.623 | ||
| 2632 | 2013.03.20 11:13 | modify | 966 | 0.02 | 92.651 | 106.763 | 92.623 | ||
| 2633 | 2013.03.20 11:13 | modify | 967 | 0.04 | 92.890 | 106.763 | 92.623 | ||
| 2634 | 2013.03.20 15:16 | sell | 968 | 0.08 | 93.350 | 107.350 | 93.210 | ||
| 2635 | 2013.03.20 15:16 | modify | 965 | 0.01 | 92.515 | 107.074 | 92.934 | ||
| 2636 | 2013.03.20 15:16 | modify | 966 | 0.02 | 92.651 | 107.074 | 92.934 | ||
| 2637 | 2013.03.20 15:16 | modify | 967 | 0.04 | 92.890 | 107.074 | 92.934 | ||
| 2638 | 2013.03.20 15:16 | modify | 968 | 0.08 | 93.350 | 107.074 | 92.934 | ||
| 2639 | 2013.03.20 17:00 | buy | 969 | 0.01 | 93.078 | 79.084 | 93.224 | ||
| 2640 | 2013.03.20 17:00 | buy | 970 | 0.15 | 93.073 | 0.000 | 0.000 | ||
| 2641 | 2013.03.20 17:00 | close by | 968 | 0.08 | 93.073 | 107.074 | 92.934 | 20.74 | 10946.79 |
| 2642 | 2013.03.20 17:00 | close by | 970 | 0.00 | 93.073 | 0.000 | 0.000 | 0.00 | 10946.79 |
| 2643 | 2013.03.20 17:00 | buy | 971 | 0.07 | 93.073 | 0.000 | 0.000 | ||
| 2644 | 2013.03.20 17:00 | close by | 967 | 0.04 | 93.073 | 107.074 | 92.934 | -7.11 | 10939.68 |
| 2645 | 2013.03.20 17:00 | close by | 971 | 0.00 | 93.073 | 0.000 | 0.000 | 0.00 | 10939.68 |
| 2646 | 2013.03.20 17:00 | buy | 972 | 0.03 | 93.073 | 0.000 | 0.000 | ||
| 2647 | 2013.03.20 17:00 | close by | 966 | 0.02 | 93.073 | 107.074 | 92.934 | -8.10 | 10931.58 |
| 2648 | 2013.03.20 17:00 | close by | 972 | 0.00 | 93.073 | 0.000 | 0.000 | 0.00 | 10931.58 |
| 2649 | 2013.03.20 17:00 | buy | 973 | 0.01 | 93.073 | 0.000 | 0.000 | ||
| 2650 | 2013.03.20 17:00 | close by | 965 | 0.01 | 93.073 | 107.074 | 92.934 | -5.35 | 10926.23 |
| 2651 | 2013.03.20 17:00 | close by | 973 | 0.00 | 93.073 | 0.000 | 0.000 | 0.00 | 10926.23 |
| 2652 | 2013.03.20 20:15 | close | 969 | 0.01 | 93.202 | 79.084 | 93.224 | 1.13 | 10927.36 |
| 2653 | 2013.03.21 03:00 | buy | 974 | 0.01 | 93.537 | 79.537 | 93.677 | ||
| 2654 | 2013.03.21 05:00 | close | 974 | 0.01 | 93.596 | 79.537 | 93.677 | 0.52 | 10927.88 |
| 2655 | 2013.03.22 00:45 | sell | 975 | 0.01 | 92.696 | 106.695 | 92.555 | ||
| 2656 | 2013.03.22 02:45 | close | 975 | 0.01 | 92.601 | 106.695 | 92.555 | 0.87 | 10928.75 |
| 2657 | 2013.03.22 04:00 | sell | 976 | 0.01 | 92.748 | 106.750 | 92.610 | ||
| 2658 | 2013.03.22 04:45 | close | 976 | 0.01 | 92.688 | 106.750 | 92.610 | 0.53 | 10929.28 |
| 2659 | 2013.03.22 14:00 | sell | 977 | 0.01 | 92.225 | 106.225 | 92.085 | ||
| 2660 | 2013.03.22 14:15 | sell | 978 | 0.02 | 92.362 | 106.362 | 92.222 | ||
| 2661 | 2013.03.22 14:15 | modify | 977 | 0.01 | 92.225 | 106.312 | 92.172 | ||
| 2662 | 2013.03.22 14:15 | modify | 978 | 0.02 | 92.362 | 106.312 | 92.172 | ||
| 2663 | 2013.03.22 14:52 | sell | 979 | 0.04 | 92.592 | 106.592 | 92.452 | ||
| 2664 | 2013.03.22 14:52 | modify | 977 | 0.01 | 92.225 | 106.470 | 92.330 | ||
| 2665 | 2013.03.22 14:52 | modify | 978 | 0.02 | 92.362 | 106.470 | 92.330 | ||
| 2666 | 2013.03.22 14:52 | modify | 979 | 0.04 | 92.592 | 106.470 | 92.330 | ||
| 2667 | 2013.03.22 19:00 | buy | 980 | 0.07 | 92.420 | 0.000 | 0.000 | ||
| 2668 | 2013.03.22 19:00 | close by | 979 | 0.04 | 92.420 | 106.470 | 92.330 | 6.38 | 10935.66 |
| 2669 | 2013.03.22 19:00 | close by | 980 | 0.00 | 92.420 | 0.000 | 0.000 | 0.00 | 10935.66 |
| 2670 | 2013.03.22 19:00 | buy | 981 | 0.03 | 92.420 | 0.000 | 0.000 | ||
| 2671 | 2013.03.22 19:00 | close by | 978 | 0.02 | 92.420 | 106.470 | 92.330 | -1.18 | 10934.48 |
| 2672 | 2013.03.22 19:00 | close by | 981 | 0.00 | 92.420 | 0.000 | 0.000 | 0.00 | 10934.48 |
| 2673 | 2013.03.22 19:00 | buy | 982 | 0.01 | 92.420 | 0.000 | 0.000 | ||
| 2674 | 2013.03.22 19:00 | close by | 977 | 0.01 | 92.420 | 106.470 | 92.330 | -1.89 | 10932.59 |
| 2675 | 2013.03.22 19:00 | close by | 982 | 0.00 | 92.420 | 0.000 | 0.000 | 0.00 | 10932.59 |
| 2676 | 2013.03.25 23:00 | sell | 983 | 0.01 | 92.162 | 106.162 | 92.022 | ||
| 2677 | 2013.03.26 02:30 | close | 983 | 0.01 | 92.066 | 106.162 | 92.022 | 0.85 | 10933.44 |
| 2678 | 2013.03.27 08:30 | buy | 984 | 0.01 | 93.156 | 79.155 | 93.295 | ||
| 2679 | 2013.03.27 09:15 | close | 984 | 0.01 | 93.185 | 79.155 | 93.295 | 0.23 | 10933.67 |
| 2680 | 2013.04.01 13:30 | sell | 985 | 0.01 | 92.110 | 106.109 | 91.969 | ||
| 2681 | 2013.04.01 14:26 | sell | 986 | 0.02 | 92.237 | 106.221 | 92.081 | ||
| 2682 | 2013.04.01 14:26 | modify | 985 | 0.01 | 92.110 | 106.194 | 92.054 | ||
| 2683 | 2013.04.01 14:26 | modify | 986 | 0.02 | 92.237 | 106.194 | 92.054 | ||
| 2684 | 2013.04.01 16:15 | close | 986 | 0.02 | 92.076 | 106.194 | 92.054 | 2.99 | 10936.66 |
| 2685 | 2013.04.01 16:15 | close | 985 | 0.01 | 92.076 | 106.194 | 92.054 | 0.29 | 10936.95 |
| 2686 | 2013.04.02 18:45 | buy | 987 | 0.01 | 92.032 | 78.037 | 92.177 | ||
| 2687 | 2013.04.02 19:00 | close | 987 | 0.01 | 92.066 | 78.037 | 92.177 | 0.29 | 10937.24 |
| 2688 | 2013.04.03 19:16 | sell | 988 | 0.01 | 91.765 | 105.765 | 91.625 | ||
| 2689 | 2013.04.03 19:28 | close | 988 | 0.01 | 91.764 | 105.765 | 91.625 | -0.03 | 10937.21 |
| 2690 | 2013.04.04 14:26 | buy | 989 | 0.01 | 94.015 | 80.017 | 94.157 | ||
| 2691 | 2013.04.04 14:27 | close | 989 | 0.01 | 94.022 | 80.017 | 94.157 | 0.03 | 10937.24 |
| 2692 | 2013.04.04 14:29 | buy | 990 | 0.01 | 94.023 | 80.023 | 94.163 | ||
| 2693 | 2013.04.04 15:00 | close | 990 | 0.01 | 94.042 | 80.023 | 94.163 | 0.14 | 10937.38 |
| 2694 | 2013.04.04 15:30 | buy | 991 | 0.01 | 94.009 | 79.994 | 94.134 | ||
| 2695 | 2013.04.04 15:45 | buy | 992 | 0.02 | 93.898 | 79.898 | 94.038 | ||
| 2696 | 2013.04.04 15:45 | modify | 991 | 0.01 | 94.009 | 79.939 | 94.079 | ||
| 2697 | 2013.04.04 15:45 | modify | 992 | 0.02 | 93.898 | 79.939 | 94.079 | ||
| 2698 | 2013.04.04 16:21 | t/p | 991 | 0.01 | 94.079 | 79.939 | 94.079 | 0.62 | 10938.00 |
| 2699 | 2013.04.04 16:21 | t/p | 992 | 0.02 | 94.079 | 79.939 | 94.079 | 3.36 | 10941.36 |
| 2700 | 2013.04.08 12:15 | buy | 993 | 0.01 | 96.888 | 82.884 | 97.024 | ||
| 2701 | 2013.04.08 13:43 | t/p | 993 | 0.01 | 97.025 | 82.884 | 97.024 | 1.26 | 10942.62 |
| 2702 | 2013.04.09 04:00 | buy | 994 | 0.01 | 97.632 | 83.632 | 97.772 | ||
| 2703 | 2013.04.09 04:46 | t/p | 994 | 0.01 | 97.769 | 83.632 | 97.772 | 1.26 | 10943.88 |
| 2704 | 2013.04.11 02:45 | buy | 995 | 0.01 | 98.244 | 84.251 | 98.391 | ||
| 2705 | 2013.04.11 03:57 | buy | 996 | 0.02 | 98.113 | 84.113 | 98.253 | ||
| 2706 | 2013.04.11 03:57 | modify | 995 | 0.01 | 98.244 | 84.161 | 98.301 | ||
| 2707 | 2013.04.11 03:57 | modify | 996 | 0.02 | 98.113 | 84.161 | 98.301 | ||
| 2708 | 2013.04.11 07:59 | close | 996 | 0.02 | 98.161 | 84.161 | 98.301 | 0.83 | 10944.71 |
| 2709 | 2013.04.11 07:59 | close | 995 | 0.01 | 98.161 | 84.161 | 98.301 | -0.83 | 10943.88 |
| 2710 | 2013.04.11 14:45 | buy | 997 | 0.01 | 98.512 | 84.512 | 98.652 | ||
| 2711 | 2013.04.11 14:48 | close | 997 | 0.01 | 98.517 | 84.512 | 98.652 | 0.01 | 10943.89 |
| 2712 | 2013.04.11 14:55 | buy | 998 | 0.01 | 98.509 | 84.509 | 98.649 | ||
| 2713 | 2013.04.11 14:56 | close | 998 | 0.01 | 98.514 | 84.509 | 98.649 | 0.01 | 10943.90 |
| 2714 | 2013.04.11 14:58 | buy | 999 | 0.01 | 98.506 | 84.506 | 98.646 | ||
| 2715 | 2013.04.11 15:44 | buy | 1000 | 0.02 | 98.371 | 84.371 | 98.511 | ||
| 2716 | 2013.04.11 15:44 | modify | 999 | 0.01 | 98.506 | 84.420 | 98.560 | ||
| 2717 | 2013.04.11 15:44 | modify | 1000 | 0.02 | 98.371 | 84.420 | 98.560 | ||
| 2718 | 2013.04.11 16:36 | buy | 1001 | 0.04 | 98.127 | 84.127 | 98.267 | ||
| 2719 | 2013.04.11 16:36 | modify | 999 | 0.01 | 98.506 | 84.255 | 98.395 | ||
| 2720 | 2013.04.11 16:36 | modify | 1000 | 0.02 | 98.371 | 84.255 | 98.395 | ||
| 2721 | 2013.04.11 16:36 | modify | 1001 | 0.04 | 98.127 | 84.255 | 98.395 | ||
| 2722 | 2013.04.11 17:03 | t/p | 999 | 0.01 | 98.401 | 84.255 | 98.395 | -1.04 | 10942.86 |
| 2723 | 2013.04.11 17:03 | t/p | 1000 | 0.02 | 98.393 | 84.255 | 98.395 | 0.34 | 10943.20 |
| 2724 | 2013.04.11 17:03 | t/p | 1001 | 0.04 | 98.393 | 84.255 | 98.395 | 9.96 | 10953.16 |
| 2725 | 2013.04.11 23:18 | buy | 1002 | 0.01 | 98.770 | 84.769 | 98.909 | ||
| 2726 | 2013.04.11 23:22 | close | 1002 | 0.01 | 98.776 | 84.769 | 98.909 | 0.01 | 10953.17 |
| 2727 | 2013.04.15 03:30 | sell | 1003 | 0.01 | 97.247 | 111.251 | 97.111 | ||
| 2728 | 2013.04.15 04:16 | t/p | 1003 | 0.01 | 97.111 | 111.251 | 97.111 | 1.26 | 10954.43 |
| 2729 | 2013.04.15 08:30 | sell | 1004 | 0.01 | 96.214 | 110.215 | 96.075 | ||
| 2730 | 2013.04.15 08:33 | close | 1004 | 0.01 | 96.204 | 110.215 | 96.075 | 0.06 | 10954.49 |
| 2731 | 2013.04.15 08:33 | sell | 1005 | 0.01 | 96.214 | 110.216 | 96.076 | ||
| 2732 | 2013.04.15 08:45 | sell | 1006 | 0.02 | 96.336 | 110.343 | 96.203 | ||
| 2733 | 2013.04.15 08:45 | modify | 1005 | 0.01 | 96.214 | 110.289 | 96.149 | ||
| 2734 | 2013.04.15 08:45 | modify | 1006 | 0.02 | 96.336 | 110.289 | 96.149 | ||
| 2735 | 2013.04.15 08:45 | close | 1006 | 0.02 | 96.289 | 110.289 | 96.149 | 0.81 | 10955.30 |
| 2736 | 2013.04.15 08:45 | close | 1005 | 0.01 | 96.289 | 110.289 | 96.149 | -0.75 | 10954.55 |
| 2737 | 2013.04.15 15:30 | sell | 1007 | 0.01 | 95.904 | 109.893 | 95.753 | ||
| 2738 | 2013.04.15 15:45 | sell | 1008 | 0.02 | 96.080 | 110.081 | 95.941 | ||
| 2739 | 2013.04.15 15:45 | modify | 1007 | 0.01 | 95.904 | 110.018 | 95.878 | ||
| 2740 | 2013.04.15 15:45 | modify | 1008 | 0.02 | 96.080 | 110.018 | 95.878 | ||
| 2741 | 2013.04.15 16:08 | t/p | 1007 | 0.01 | 95.879 | 110.018 | 95.878 | 0.20 | 10954.75 |
| 2742 | 2013.04.15 16:08 | t/p | 1008 | 0.02 | 95.879 | 110.018 | 95.878 | 3.74 | 10958.49 |
| 2743 | 2013.04.16 17:15 | buy | 1009 | 0.01 | 95.700 | 81.700 | 95.840 | ||
| 2744 | 2013.04.16 17:49 | buy | 1010 | 0.02 | 95.567 | 81.567 | 95.707 | ||
| 2745 | 2013.04.16 17:49 | modify | 1009 | 0.01 | 95.700 | 81.616 | 95.756 | ||
| 2746 | 2013.04.16 17:49 | modify | 1010 | 0.02 | 95.567 | 81.616 | 95.756 | ||
| 2747 | 2013.04.16 18:21 | t/p | 1009 | 0.01 | 95.758 | 81.616 | 95.756 | 0.51 | 10959.00 |
| 2748 | 2013.04.16 18:21 | t/p | 1010 | 0.02 | 95.758 | 81.616 | 95.756 | 3.55 | 10962.55 |
| 2749 | 2013.04.17 20:45 | sell | 1011 | 0.01 | 95.147 | 109.143 | 95.003 | ||
| 2750 | 2013.04.17 20:52 | t/p | 1011 | 0.01 | 94.998 | 109.143 | 95.003 | 1.37 | 10963.92 |
| 2751 | 2013.04.19 15:30 | buy | 1012 | 0.01 | 96.718 | 82.723 | 96.863 | ||
| 2752 | 2013.04.19 16:45 | buy | 1013 | 0.02 | 96.560 | 82.560 | 96.700 | ||
| 2753 | 2013.04.19 16:45 | modify | 1012 | 0.01 | 96.718 | 82.617 | 96.757 | ||
| 2754 | 2013.04.19 16:45 | modify | 1013 | 0.02 | 96.560 | 82.617 | 96.757 | ||
| 2755 | 2013.04.19 17:09 | t/p | 1012 | 0.01 | 96.757 | 82.617 | 96.757 | 0.33 | 10964.25 |
| 2756 | 2013.04.19 17:09 | t/p | 1013 | 0.02 | 96.757 | 82.617 | 96.757 | 3.66 | 10967.91 |
| 2757 | 2013.04.19 19:15 | buy | 1014 | 0.01 | 96.634 | 82.638 | 96.778 | ||
| 2758 | 2013.04.19 19:31 | buy | 1015 | 0.02 | 96.521 | 82.523 | 96.663 | ||
| 2759 | 2013.04.19 19:31 | modify | 1014 | 0.01 | 96.634 | 82.562 | 96.702 | ||
| 2760 | 2013.04.19 19:31 | modify | 1015 | 0.02 | 96.521 | 82.562 | 96.702 | ||
| 2761 | 2013.04.19 21:02 | t/p | 1014 | 0.01 | 96.702 | 82.562 | 96.702 | 0.60 | 10968.51 |
| 2762 | 2013.04.19 21:02 | t/p | 1015 | 0.02 | 96.702 | 82.562 | 96.702 | 3.36 | 10971.87 |
| 2763 | 2013.04.22 07:45 | buy | 1016 | 0.01 | 97.315 | 83.320 | 97.460 | ||
| 2764 | 2013.04.22 08:07 | buy | 1017 | 0.02 | 97.203 | 83.203 | 97.343 | ||
| 2765 | 2013.04.22 08:07 | modify | 1016 | 0.01 | 97.315 | 83.245 | 97.385 | ||
| 2766 | 2013.04.22 08:07 | modify | 1017 | 0.02 | 97.203 | 83.245 | 97.385 | ||
| 2767 | 2013.04.22 09:45 | close | 1017 | 0.02 | 97.297 | 83.245 | 97.385 | 1.70 | 10973.57 |
| 2768 | 2013.04.22 09:45 | close | 1016 | 0.01 | 97.297 | 83.245 | 97.385 | -0.21 | 10973.36 |
| 2769 | 2013.04.23 12:45 | sell | 1018 | 0.01 | 96.126 | 110.126 | 95.986 | ||
| 2770 | 2013.04.23 13:22 | t/p | 1018 | 0.01 | 95.983 | 110.126 | 95.986 | 1.32 | 10974.68 |
| 2771 | 2013.04.23 20:15 | buy | 1019 | 0.01 | 96.800 | 82.800 | 96.940 | ||
| 2772 | 2013.04.23 20:17 | close | 1019 | 0.01 | 96.817 | 82.800 | 96.940 | 0.13 | 10974.81 |
| 2773 | 2013.04.23 20:17 | buy | 1020 | 0.01 | 96.798 | 82.799 | 96.939 | ||
| 2774 | 2013.04.23 20:18 | close | 1020 | 0.01 | 96.806 | 82.799 | 96.939 | 0.03 | 10974.84 |
| 2775 | 2013.04.23 20:18 | buy | 1021 | 0.01 | 96.795 | 82.795 | 96.935 | ||
| 2776 | 2013.04.23 20:21 | close | 1021 | 0.01 | 96.810 | 82.795 | 96.935 | 0.10 | 10974.94 |
| 2777 | 2013.04.23 20:22 | buy | 1022 | 0.01 | 96.783 | 82.788 | 96.928 | ||
| 2778 | 2013.04.23 20:49 | close | 1022 | 0.01 | 96.790 | 82.788 | 96.928 | 0.03 | 10974.97 |
| 2779 | 2013.04.26 13:45 | sell | 1023 | 0.01 | 96.811 | 110.811 | 96.671 | ||
| 2780 | 2013.04.26 15:03 | t/p | 1023 | 0.01 | 96.662 | 110.811 | 96.671 | 1.37 | 10976.34 |
| 2781 | 2013.04.26 20:30 | sell | 1024 | 0.01 | 96.425 | 110.425 | 96.285 | ||
| 2782 | 2013.04.26 21:25 | sell | 1025 | 0.02 | 96.543 | 110.543 | 96.403 | ||
| 2783 | 2013.04.26 21:25 | modify | 1024 | 0.01 | 96.425 | 110.500 | 96.360 | ||
| 2784 | 2013.04.26 21:25 | modify | 1025 | 0.02 | 96.543 | 110.500 | 96.360 | ||
| 2785 | 2013.04.26 23:29 | t/p | 1024 | 0.01 | 96.360 | 110.500 | 96.360 | 0.57 | 10976.91 |
| 2786 | 2013.04.26 23:29 | t/p | 1025 | 0.02 | 96.360 | 110.500 | 96.360 | 3.40 | 10980.31 |
| 2787 | 2013.04.29 23:00 | buy | 1026 | 0.01 | 96.760 | 82.760 | 96.900 | ||
| 2788 | 2013.04.29 23:17 | buy | 1027 | 0.02 | 96.649 | 82.650 | 96.790 | ||
| 2789 | 2013.04.29 23:17 | modify | 1026 | 0.01 | 96.760 | 82.690 | 96.830 | ||
| 2790 | 2013.04.29 23:17 | modify | 1027 | 0.02 | 96.649 | 82.690 | 96.830 | ||
| 2791 | 2013.04.30 02:21 | t/p | 1026 | 0.01 | 96.845 | 82.690 | 96.830 | 0.75 | 10981.06 |
| 2792 | 2013.04.30 02:21 | t/p | 1027 | 0.02 | 96.845 | 82.690 | 96.830 | 3.63 | 10984.69 |
| 2793 | 2013.05.02 22:45 | buy | 1028 | 0.01 | 97.114 | 83.113 | 97.253 | ||
| 2794 | 2013.05.02 23:12 | buy | 1029 | 0.02 | 96.980 | 82.981 | 97.121 | ||
| 2795 | 2013.05.02 23:12 | modify | 1028 | 0.01 | 97.114 | 83.030 | 97.170 | ||
| 2796 | 2013.05.02 23:12 | modify | 1029 | 0.02 | 96.980 | 83.030 | 97.170 | ||
| 2797 | 2013.05.03 10:50 | close | 1029 | 0.02 | 97.030 | 83.030 | 97.170 | 0.85 | 10985.54 |
| 2798 | 2013.05.03 10:50 | close | 1028 | 0.01 | 97.030 | 83.030 | 97.170 | -0.85 | 10984.69 |
| 2799 | 2013.05.03 23:45 | buy | 1030 | 0.01 | 98.214 | 84.215 | 98.355 | ||
| 2800 | 2013.05.06 00:02 | t/p | 1030 | 0.01 | 98.412 | 84.215 | 98.355 | 1.84 | 10986.53 |
| 2801 | 2013.05.06 03:15 | buy | 1031 | 0.01 | 98.282 | 84.278 | 98.418 | ||
| 2802 | 2013.05.06 03:30 | close | 1031 | 0.01 | 98.305 | 84.278 | 98.418 | 0.18 | 10986.71 |
| 2803 | 2013.05.06 06:18 | buy | 1032 | 0.01 | 98.350 | 84.350 | 98.490 | ||
| 2804 | 2013.05.06 06:18 | close | 1032 | 0.01 | 98.354 | 84.350 | 98.490 | 0.00 | 10986.71 |
| 2805 | 2013.05.06 06:20 | buy | 1033 | 0.01 | 98.353 | 84.353 | 98.493 | ||
| 2806 | 2013.05.06 06:21 | close | 1033 | 0.01 | 98.359 | 84.353 | 98.493 | 0.01 | 10986.72 |
| 2807 | 2013.05.10 08:15 | buy | 1034 | 0.01 | 100.139 | 86.139 | 100.279 | ||
| 2808 | 2013.05.10 10:10 | t/p | 1034 | 0.01 | 100.281 | 86.139 | 100.279 | 1.31 | 10988.03 |
| 2809 | 2013.05.10 15:15 | buy | 1035 | 0.01 | 100.633 | 86.633 | 100.773 | ||
| 2810 | 2013.05.10 15:31 | buy | 1036 | 0.02 | 100.408 | 86.408 | 100.548 | ||
| 2811 | 2013.05.10 15:31 | modify | 1035 | 0.01 | 100.633 | 86.487 | 100.627 | ||
| 2812 | 2013.05.10 15:31 | modify | 1036 | 0.02 | 100.408 | 86.487 | 100.627 | ||
| 2813 | 2013.05.10 18:06 | t/p | 1035 | 0.01 | 100.637 | 86.487 | 100.627 | 0.00 | 10988.03 |
| 2814 | 2013.05.10 18:06 | t/p | 1036 | 0.02 | 100.636 | 86.487 | 100.627 | 4.26 | 10992.29 |
| 2815 | 2013.05.14 12:30 | sell | 1037 | 0.01 | 100.389 | 114.389 | 100.249 | ||
| 2816 | 2013.05.14 12:45 | close | 1037 | 0.01 | 100.374 | 114.389 | 100.249 | 0.11 | 10992.40 |
| 2817 | 2013.05.14 13:45 | sell | 1038 | 0.01 | 100.396 | 114.404 | 100.264 | ||
| 2818 | 2013.05.14 14:00 | close | 1038 | 0.01 | 100.344 | 114.404 | 100.264 | 0.45 | 10992.85 |
| 2819 | 2013.05.15 20:30 | buy | 1039 | 0.01 | 100.603 | 86.603 | 100.743 | ||
| 2820 | 2013.05.15 20:30 | close | 1039 | 0.01 | 100.614 | 86.603 | 100.743 | 0.06 | 10992.91 |
| 2821 | 2013.05.17 17:00 | sell | 1040 | 0.01 | 99.753 | 113.747 | 99.607 | ||
| 2822 | 2013.05.17 17:15 | sell | 1041 | 0.02 | 99.982 | 113.979 | 99.839 | ||
| 2823 | 2013.05.17 17:15 | modify | 1040 | 0.01 | 99.753 | 113.904 | 99.764 | ||
| 2824 | 2013.05.17 17:15 | modify | 1041 | 0.02 | 99.982 | 113.904 | 99.764 | ||
| 2825 | 2013.05.17 18:00 | sell | 1042 | 0.04 | 100.216 | 114.216 | 100.076 | ||
| 2826 | 2013.05.17 18:00 | modify | 1040 | 0.01 | 99.753 | 114.079 | 99.939 | ||
| 2827 | 2013.05.17 18:00 | modify | 1041 | 0.02 | 99.982 | 114.079 | 99.939 | ||
| 2828 | 2013.05.17 18:00 | modify | 1042 | 0.04 | 100.216 | 114.079 | 99.939 | ||
| 2829 | 2013.05.20 00:00 | t/p | 1040 | 0.01 | 99.939 | 114.079 | 99.939 | -1.83 | 10991.08 |
| 2830 | 2013.05.20 00:00 | t/p | 1041 | 0.02 | 99.939 | 114.079 | 99.939 | 0.70 | 10991.78 |
| 2831 | 2013.05.20 00:00 | t/p | 1042 | 0.04 | 99.939 | 114.079 | 99.939 | 10.28 | 11002.06 |
| 2832 | 2013.05.21 19:15 | sell | 1043 | 0.01 | 99.711 | 113.711 | 99.571 | ||
| 2833 | 2013.05.21 19:16 | close | 1043 | 0.01 | 99.706 | 113.711 | 99.571 | 0.00 | 11002.06 |
| 2834 | 2013.05.21 19:16 | sell | 1044 | 0.01 | 99.722 | 113.713 | 99.573 | ||
| 2835 | 2013.05.21 19:53 | sell | 1045 | 0.02 | 99.867 | 113.866 | 99.726 | ||
| 2836 | 2013.05.21 19:53 | modify | 1044 | 0.01 | 99.722 | 113.815 | 99.675 | ||
| 2837 | 2013.05.21 19:53 | modify | 1045 | 0.02 | 99.867 | 113.815 | 99.675 | ||
| 2838 | 2013.05.21 23:45 | close | 1045 | 0.02 | 99.814 | 113.815 | 99.675 | 0.93 | 11002.99 |
| 2839 | 2013.05.21 23:45 | close | 1044 | 0.01 | 99.814 | 113.815 | 99.675 | -0.91 | 11002.08 |
| 2840 | 2013.05.23 03:15 | sell | 1046 | 0.01 | 99.587 | 113.582 | 99.442 | ||
| 2841 | 2013.05.23 04:39 | t/p | 1046 | 0.01 | 99.441 | 113.582 | 99.442 | 1.34 | 11003.42 |
| 2842 | 2013.05.24 06:15 | buy | 1047 | 0.01 | 98.953 | 84.953 | 99.093 | ||
| 2843 | 2013.05.24 06:51 | buy | 1048 | 0.02 | 98.824 | 84.824 | 98.964 | ||
| 2844 | 2013.05.24 06:51 | modify | 1047 | 0.01 | 98.953 | 84.871 | 99.011 | ||
| 2845 | 2013.05.24 06:51 | modify | 1048 | 0.02 | 98.824 | 84.871 | 99.011 | ||
| 2846 | 2013.05.24 07:00 | buy | 1049 | 0.04 | 98.493 | 84.493 | 98.633 | ||
| 2847 | 2013.05.24 07:00 | modify | 1047 | 0.01 | 98.953 | 84.658 | 98.798 | ||
| 2848 | 2013.05.24 07:00 | modify | 1048 | 0.02 | 98.824 | 84.658 | 98.798 | ||
| 2849 | 2013.05.24 07:00 | modify | 1049 | 0.04 | 98.493 | 84.658 | 98.798 | ||
| 2850 | 2013.05.24 07:25 | buy | 1050 | 0.08 | 98.032 | 84.027 | 98.167 | ||
| 2851 | 2013.05.24 07:25 | modify | 1047 | 0.01 | 98.953 | 84.330 | 98.470 | ||
| 2852 | 2013.05.24 07:25 | modify | 1048 | 0.02 | 98.824 | 84.330 | 98.470 | ||
| 2853 | 2013.05.24 07:25 | modify | 1049 | 0.04 | 98.493 | 84.330 | 98.470 | ||
| 2854 | 2013.05.24 07:25 | modify | 1050 | 0.08 | 98.032 | 84.330 | 98.470 | ||
| 2855 | 2013.05.24 08:03 | t/p | 1047 | 0.01 | 98.472 | 84.330 | 98.470 | -4.61 | 10998.81 |
| 2856 | 2013.05.24 08:03 | t/p | 1048 | 0.02 | 98.476 | 84.330 | 98.470 | -6.69 | 10992.12 |
| 2857 | 2013.05.24 08:03 | t/p | 1049 | 0.04 | 98.481 | 84.330 | 98.470 | -0.62 | 10991.50 |
| 2858 | 2013.05.24 08:03 | t/p | 1050 | 0.08 | 98.483 | 84.330 | 98.470 | 33.97 | 11025.47 |
| 2859 | 2013.05.24 18:00 | sell | 1051 | 0.01 | 97.999 | 112.001 | 97.861 | ||
| 2860 | 2013.05.24 18:04 | t/p | 1051 | 0.01 | 97.859 | 112.001 | 97.861 | 1.29 | 11026.76 |
| 2861 | 2013.05.29 16:15 | sell | 1052 | 0.01 | 97.691 | 111.691 | 97.551 | ||
| 2862 | 2013.05.29 16:41 | t/p | 1052 | 0.01 | 97.544 | 111.691 | 97.551 | 1.36 | 11028.12 |
| 2863 | 2013.05.30 15:45 | buy | 1053 | 0.01 | 97.800 | 83.802 | 97.942 | ||
| 2864 | 2013.05.30 16:20 | buy | 1054 | 0.02 | 97.652 | 83.652 | 97.792 | ||
| 2865 | 2013.05.30 16:20 | modify | 1053 | 0.01 | 97.800 | 83.706 | 97.846 | ||
| 2866 | 2013.05.30 16:20 | modify | 1054 | 0.02 | 97.652 | 83.706 | 97.846 | ||
| 2867 | 2013.05.30 16:54 | t/p | 1053 | 0.01 | 97.848 | 83.706 | 97.846 | 0.41 | 11028.53 |
| 2868 | 2013.05.30 16:54 | t/p | 1054 | 0.02 | 97.845 | 83.706 | 97.846 | 3.59 | 11032.12 |
| 2869 | 2013.05.31 13:30 | sell | 1055 | 0.01 | 97.241 | 111.241 | 97.101 | ||
| 2870 | 2013.05.31 13:30 | close | 1055 | 0.01 | 97.231 | 111.241 | 97.101 | 0.05 | 11032.17 |
| 2871 | 2013.05.31 13:31 | sell | 1056 | 0.01 | 97.239 | 111.239 | 97.099 | ||
| 2872 | 2013.05.31 13:31 | close | 1056 | 0.01 | 97.231 | 111.239 | 97.099 | 0.03 | 11032.20 |
| 2873 | 2013.05.31 13:39 | sell | 1057 | 0.01 | 97.239 | 111.239 | 97.099 | ||
| 2874 | 2013.05.31 13:40 | close | 1057 | 0.01 | 97.234 | 111.239 | 97.099 | 0.00 | 11032.20 |
| 2875 | 2013.05.31 15:45 | sell | 1058 | 0.01 | 97.533 | 111.525 | 97.385 | ||
| 2876 | 2013.05.31 16:43 | sell | 1059 | 0.02 | 97.672 | 111.684 | 97.544 | ||
| 2877 | 2013.05.31 16:43 | modify | 1058 | 0.01 | 97.533 | 111.617 | 97.477 | ||
| 2878 | 2013.05.31 16:43 | modify | 1059 | 0.02 | 97.672 | 111.617 | 97.477 | ||
| 2879 | 2013.05.31 16:45 | t/p | 1058 | 0.01 | 97.482 | 111.617 | 97.477 | 0.45 | 11032.65 |
| 2880 | 2013.05.31 16:45 | t/p | 1059 | 0.02 | 97.482 | 111.617 | 97.477 | 3.53 | 11036.18 |
| 2881 | 2013.06.03 13:00 | sell | 1060 | 0.01 | 96.805 | 110.803 | 96.663 | ||
| 2882 | 2013.06.03 13:17 | sell | 1061 | 0.02 | 96.916 | 110.916 | 96.776 | ||
| 2883 | 2013.06.03 13:17 | modify | 1060 | 0.01 | 96.805 | 110.875 | 96.735 | ||
| 2884 | 2013.06.03 13:17 | modify | 1061 | 0.02 | 96.916 | 110.875 | 96.735 | ||
| 2885 | 2013.06.03 16:24 | t/p | 1060 | 0.01 | 96.734 | 110.875 | 96.735 | 0.64 | 11036.82 |
| 2886 | 2013.06.03 16:24 | t/p | 1061 | 0.02 | 96.732 | 110.875 | 96.735 | 3.42 | 11040.24 |
| 2887 | 2013.06.03 20:00 | sell | 1062 | 0.01 | 96.455 | 110.455 | 96.315 | ||
| 2888 | 2013.06.03 20:45 | close | 1062 | 0.01 | 96.364 | 110.455 | 96.315 | 0.82 | 11041.06 |
| 2889 | 2013.06.03 21:15 | sell | 1063 | 0.01 | 96.614 | 110.615 | 96.475 | ||
| 2890 | 2013.06.03 21:53 | sell | 1064 | 0.02 | 96.730 | 110.730 | 96.590 | ||
| 2891 | 2013.06.03 21:53 | modify | 1063 | 0.01 | 96.614 | 110.687 | 96.547 | ||
| 2892 | 2013.06.03 21:53 | modify | 1064 | 0.02 | 96.730 | 110.687 | 96.547 | ||
| 2893 | 2013.06.04 02:38 | sell | 1065 | 0.04 | 96.984 | 110.984 | 96.844 | ||
| 2894 | 2013.06.04 02:38 | modify | 1063 | 0.01 | 96.614 | 110.853 | 96.713 | ||
| 2895 | 2013.06.04 02:38 | modify | 1064 | 0.02 | 96.730 | 110.853 | 96.713 | ||
| 2896 | 2013.06.04 02:38 | modify | 1065 | 0.04 | 96.984 | 110.853 | 96.713 | ||
| 2897 | 2013.06.04 03:30 | buy | 1066 | 0.07 | 96.833 | 0.000 | 0.000 | ||
| 2898 | 2013.06.04 03:30 | close by | 1065 | 0.04 | 96.833 | 110.853 | 96.713 | 5.58 | 11046.64 |
| 2899 | 2013.06.04 03:30 | close by | 1066 | 0.00 | 96.833 | 0.000 | 0.000 | 0.00 | 11046.64 |
| 2900 | 2013.06.04 03:30 | buy | 1067 | 0.03 | 96.833 | 0.000 | 0.000 | ||
| 2901 | 2013.06.04 03:30 | close by | 1064 | 0.02 | 96.833 | 110.853 | 96.713 | -2.08 | 11044.56 |
| 2902 | 2013.06.04 03:30 | close by | 1067 | 0.00 | 96.833 | 0.000 | 0.000 | 0.00 | 11044.56 |
| 2903 | 2013.06.04 03:30 | buy | 1068 | 0.01 | 96.833 | 0.000 | 0.000 | ||
| 2904 | 2013.06.04 03:30 | close by | 1063 | 0.01 | 96.833 | 110.853 | 96.713 | -2.15 | 11042.41 |
| 2905 | 2013.06.04 03:30 | close by | 1068 | 0.00 | 96.833 | 0.000 | 0.000 | 0.00 | 11042.41 |
| 2906 | 2013.06.05 10:37 | sell | 1069 | 0.01 | 96.454 | 110.454 | 96.314 | ||
| 2907 | 2013.06.05 10:43 | close | 1069 | 0.01 | 96.449 | 110.454 | 96.314 | 0.00 | 11042.41 |
| 2908 | 2013.06.05 10:43 | sell | 1070 | 0.01 | 96.452 | 110.451 | 96.311 | ||
| 2909 | 2013.06.05 10:46 | close | 1070 | 0.01 | 96.444 | 110.451 | 96.311 | 0.04 | 11042.45 |
| 2910 | 2013.06.07 00:45 | sell | 1071 | 0.01 | 94.776 | 108.776 | 94.636 | ||
| 2911 | 2013.06.07 02:03 | t/p | 1071 | 0.01 | 94.634 | 108.776 | 94.636 | 1.31 | 11043.76 |
| 2912 | 2013.06.07 08:45 | sell | 1072 | 0.01 | 94.554 | 108.556 | 94.416 | ||
| 2913 | 2013.06.07 08:47 | t/p | 1072 | 0.01 | 94.409 | 108.556 | 94.416 | 1.34 | 11045.10 |
| 2914 | 2013.06.10 03:30 | buy | 1073 | 0.01 | 96.163 | 82.165 | 96.305 | ||
| 2915 | 2013.06.10 03:31 | close | 1073 | 0.01 | 96.170 | 82.165 | 96.305 | 0.02 | 11045.12 |
| 2916 | 2013.06.10 03:41 | buy | 1074 | 0.01 | 96.162 | 82.163 | 96.303 | ||
| 2917 | 2013.06.10 03:41 | close | 1074 | 0.01 | 96.166 | 82.163 | 96.303 | 0.00 | 11045.12 |
| 2918 | 2013.06.10 03:42 | buy | 1075 | 0.01 | 96.159 | 82.164 | 96.304 | ||
| 2919 | 2013.06.10 03:42 | close | 1075 | 0.01 | 96.165 | 82.164 | 96.304 | 0.02 | 11045.14 |
| 2920 | 2013.06.10 03:43 | buy | 1076 | 0.01 | 96.168 | 82.168 | 96.308 | ||
| 2921 | 2013.06.10 03:43 | close | 1076 | 0.01 | 96.173 | 82.168 | 96.308 | 0.01 | 11045.15 |
| 2922 | 2013.06.10 03:43 | buy | 1077 | 0.01 | 96.168 | 82.168 | 96.308 | ||
| 2923 | 2013.06.10 03:43 | close | 1077 | 0.01 | 96.168 | 82.168 | 96.308 | -0.04 | 11045.11 |
| 2924 | 2013.06.10 03:44 | buy | 1078 | 0.01 | 96.167 | 82.167 | 96.307 | ||
| 2925 | 2013.06.10 03:44 | close | 1078 | 0.01 | 96.172 | 82.167 | 96.307 | 0.01 | 11045.12 |
| 2926 | 2013.06.10 05:45 | buy | 1079 | 0.01 | 96.021 | 82.020 | 96.160 | ||
| 2927 | 2013.06.10 06:24 | t/p | 1079 | 0.01 | 96.163 | 82.020 | 96.160 | 1.31 | 11046.43 |
| 2928 | 2013.06.10 20:00 | buy | 1080 | 0.01 | 96.848 | 82.842 | 96.982 | ||
| 2929 | 2013.06.10 20:03 | t/p | 1080 | 0.01 | 96.983 | 82.842 | 96.982 | 1.24 | 11047.67 |
| 2930 | 2013.06.11 09:45 | sell | 1081 | 0.01 | 96.488 | 110.487 | 96.347 | ||
| 2931 | 2013.06.11 10:04 | t/p | 1081 | 0.01 | 96.347 | 110.487 | 96.347 | 1.30 | 11048.97 |
| 2932 | 2013.06.11 16:00 | sell | 1082 | 0.01 | 95.005 | 109.005 | 94.865 | ||
| 2933 | 2013.06.11 16:09 | t/p | 1082 | 0.01 | 94.865 | 109.005 | 94.865 | 1.29 | 11050.26 |
| 2934 | 2013.06.12 01:45 | sell | 1083 | 0.01 | 94.427 | 108.427 | 94.287 | ||
| 2935 | 2013.06.12 03:27 | sell | 1084 | 0.02 | 94.579 | 108.579 | 94.439 | ||
| 2936 | 2013.06.12 03:27 | modify | 1083 | 0.01 | 94.427 | 108.525 | 94.385 | ||
| 2937 | 2013.06.12 03:27 | modify | 1084 | 0.02 | 94.579 | 108.525 | 94.385 | ||
| 2938 | 2013.06.12 06:32 | t/p | 1083 | 0.01 | 94.383 | 108.525 | 94.385 | 0.38 | 11050.64 |
| 2939 | 2013.06.12 06:32 | t/p | 1084 | 0.02 | 94.383 | 108.525 | 94.385 | 3.65 | 11054.29 |
| 2940 | 2013.06.12 12:45 | buy | 1085 | 0.01 | 94.903 | 80.903 | 95.043 | ||
| 2941 | 2013.06.12 13:00 | buy | 1086 | 0.02 | 94.614 | 80.614 | 94.754 | ||
| 2942 | 2013.06.12 13:00 | modify | 1085 | 0.01 | 94.903 | 80.714 | 94.854 | ||
| 2943 | 2013.06.12 13:00 | modify | 1086 | 0.02 | 94.614 | 80.714 | 94.854 | ||
| 2944 | 2013.06.12 13:20 | t/p | 1085 | 0.01 | 94.862 | 80.714 | 94.854 | -0.43 | 11053.86 |
| 2945 | 2013.06.12 13:20 | t/p | 1086 | 0.02 | 94.862 | 80.714 | 94.854 | 4.63 | 11058.49 |
| 2946 | 2013.06.12 20:15 | sell | 1087 | 0.01 | 94.158 | 108.156 | 94.016 | ||
| 2947 | 2013.06.12 20:22 | t/p | 1087 | 0.01 | 94.014 | 108.156 | 94.016 | 1.33 | 11059.82 |
| 2948 | 2013.06.12 23:00 | sell | 1088 | 0.01 | 94.001 | 108.001 | 93.861 | ||
| 2949 | 2013.06.13 00:45 | t/p | 1088 | 0.01 | 93.860 | 108.001 | 93.861 | 1.23 | 11061.05 |
| 2950 | 2013.06.14 03:15 | buy | 1089 | 0.01 | 93.769 | 79.765 | 93.905 | ||
| 2951 | 2013.06.14 03:30 | buy | 1090 | 0.02 | 93.592 | 79.592 | 93.732 | ||
| 2952 | 2013.06.14 03:30 | modify | 1089 | 0.01 | 93.769 | 79.655 | 93.795 | ||
| 2953 | 2013.06.14 03:30 | modify | 1090 | 0.02 | 93.592 | 79.655 | 93.795 | ||
| 2954 | 2013.06.14 03:45 | buy | 1091 | 0.04 | 93.345 | 79.354 | 93.494 | ||
| 2955 | 2013.06.14 03:45 | modify | 1089 | 0.01 | 93.769 | 79.475 | 93.615 | ||
| 2956 | 2013.06.14 03:45 | modify | 1090 | 0.02 | 93.592 | 79.475 | 93.615 | ||
| 2957 | 2013.06.14 03:45 | modify | 1091 | 0.04 | 93.345 | 79.475 | 93.615 | ||
| 2958 | 2013.06.14 04:00 | buy | 1092 | 0.08 | 92.840 | 78.842 | 92.982 | ||
| 2959 | 2013.06.14 04:00 | modify | 1089 | 0.01 | 93.769 | 79.138 | 93.278 | ||
| 2960 | 2013.06.14 04:00 | modify | 1090 | 0.02 | 93.592 | 79.138 | 93.278 | ||
| 2961 | 2013.06.14 04:00 | modify | 1091 | 0.04 | 93.345 | 79.138 | 93.278 | ||
| 2962 | 2013.06.14 04:00 | modify | 1092 | 0.08 | 92.840 | 79.138 | 93.278 | ||
| 2963 | 2013.06.14 04:56 | t/p | 1089 | 0.01 | 93.279 | 79.138 | 93.278 | -4.70 | 11056.35 |
| 2964 | 2013.06.14 04:56 | t/p | 1090 | 0.02 | 93.279 | 79.138 | 93.278 | -6.03 | 11050.32 |
| 2965 | 2013.06.14 04:56 | t/p | 1091 | 0.04 | 93.279 | 79.138 | 93.278 | -2.67 | 11047.65 |
| 2966 | 2013.06.14 04:56 | t/p | 1092 | 0.08 | 93.279 | 79.138 | 93.278 | 33.06 | 11080.71 |
| 2967 | 2013.06.14 21:45 | sell | 1093 | 0.01 | 92.819 | 106.812 | 92.672 | ||
| 2968 | 2013.06.14 21:46 | close | 1093 | 0.01 | 92.816 | 106.812 | 92.672 | -0.01 | 11080.70 |
| 2969 | 2013.06.14 21:46 | sell | 1094 | 0.01 | 92.804 | 106.804 | 92.664 | ||
| 2970 | 2013.06.14 21:46 | close | 1094 | 0.01 | 92.798 | 106.804 | 92.664 | 0.02 | 11080.72 |
| 2971 | 2013.06.14 21:47 | sell | 1095 | 0.01 | 92.805 | 106.805 | 92.665 | ||
| 2972 | 2013.06.14 21:49 | close | 1095 | 0.01 | 92.796 | 106.805 | 92.665 | 0.05 | 11080.77 |
| 2973 | 2013.06.14 21:49 | sell | 1096 | 0.01 | 92.806 | 106.804 | 92.664 | ||
| 2974 | 2013.06.14 21:51 | close | 1096 | 0.01 | 92.797 | 106.804 | 92.664 | 0.05 | 11080.82 |
| 2975 | 2013.06.17 01:15 | sell | 1097 | 0.01 | 92.762 | 106.762 | 92.622 | ||
| 2976 | 2013.06.17 01:47 | t/p | 1097 | 0.01 | 92.618 | 106.762 | 92.622 | 1.33 | 11082.15 |
| 2977 | 2013.06.17 13:45 | buy | 1098 | 0.01 | 93.301 | 79.301 | 93.441 | ||
| 2978 | 2013.06.17 15:30 | t/p | 1098 | 0.01 | 93.451 | 79.301 | 93.441 | 1.39 | 11083.54 |
| 2979 | 2013.06.18 14:15 | buy | 1099 | 0.01 | 93.331 | 79.331 | 93.471 | ||
| 2980 | 2013.06.18 14:18 | close | 1099 | 0.01 | 93.341 | 79.331 | 93.471 | 0.05 | 11083.59 |
| 2981 | 2013.06.20 01:00 | buy | 1100 | 0.01 | 93.768 | 79.765 | 93.905 | ||
| 2982 | 2013.06.20 01:21 | t/p | 1100 | 0.01 | 93.905 | 79.765 | 93.905 | 1.26 | 11084.85 |
| 2983 | 2013.06.20 03:15 | buy | 1101 | 0.01 | 93.846 | 79.846 | 93.986 | ||
| 2984 | 2013.06.20 03:30 | buy | 1102 | 0.02 | 93.640 | 79.640 | 93.780 | ||
| 2985 | 2013.06.20 03:30 | modify | 1101 | 0.01 | 93.846 | 79.713 | 93.853 | ||
| 2986 | 2013.06.20 03:30 | modify | 1102 | 0.02 | 93.640 | 79.713 | 93.853 | ||
| 2987 | 2013.06.20 03:59 | t/p | 1101 | 0.01 | 93.850 | 79.713 | 93.853 | 0.00 | 11084.85 |
| 2988 | 2013.06.20 03:59 | t/p | 1102 | 0.02 | 93.850 | 79.713 | 93.853 | 3.92 | 11088.77 |
| 2989 | 2013.06.20 15:45 | buy | 1103 | 0.01 | 94.491 | 80.492 | 94.632 | ||
| 2990 | 2013.06.20 15:51 | t/p | 1103 | 0.01 | 94.630 | 80.492 | 94.632 | 1.28 | 11090.05 |
| 2991 | 2013.06.21 01:15 | sell | 1104 | 0.01 | 93.798 | 107.798 | 93.658 | ||
| 2992 | 2013.06.21 01:18 | close | 1104 | 0.01 | 93.793 | 107.798 | 93.658 | 0.00 | 11090.05 |
| 2993 | 2013.06.21 06:45 | sell | 1105 | 0.01 | 93.821 | 107.821 | 93.681 | ||
| 2994 | 2013.06.21 07:46 | sell | 1106 | 0.02 | 93.936 | 107.943 | 93.803 | ||
| 2995 | 2013.06.21 07:46 | modify | 1105 | 0.01 | 93.821 | 107.892 | 93.752 | ||
| 2996 | 2013.06.21 07:46 | modify | 1106 | 0.02 | 93.936 | 107.892 | 93.752 | ||
| 2997 | 2013.06.21 08:07 | sell | 1107 | 0.04 | 94.177 | 108.179 | 94.039 | ||
| 2998 | 2013.06.21 08:07 | modify | 1105 | 0.01 | 93.821 | 108.053 | 93.913 | ||
| 2999 | 2013.06.21 08:07 | modify | 1106 | 0.02 | 93.936 | 108.053 | 93.913 | ||
| 3000 | 2013.06.21 08:07 | modify | 1107 | 0.04 | 94.177 | 108.053 | 93.913 | ||
| 3001 | 2013.06.21 12:40 | t/p | 1105 | 0.01 | 93.897 | 108.053 | 93.913 | -0.77 | 11089.28 |
| 3002 | 2013.06.21 12:40 | t/p | 1106 | 0.02 | 93.899 | 108.053 | 93.913 | 0.62 | 11089.90 |
| 3003 | 2013.06.21 12:40 | t/p | 1107 | 0.04 | 93.895 | 108.053 | 93.913 | 10.56 | 11100.46 |
| 3004 | 2013.06.21 19:19 | sell | 1108 | 0.01 | 93.280 | 107.280 | 93.140 | ||
| 3005 | 2013.06.21 19:19 | close | 1108 | 0.01 | 93.272 | 107.280 | 93.140 | 0.03 | 11100.49 |
| 3006 | 2013.06.21 19:24 | sell | 1109 | 0.01 | 93.282 | 107.282 | 93.142 | ||
| 3007 | 2013.06.21 19:24 | close | 1109 | 0.01 | 93.278 | 107.282 | 93.142 | 0.00 | 11100.49 |
| 3008 | 2013.06.21 19:25 | sell | 1110 | 0.01 | 93.287 | 107.281 | 93.141 | ||
| 3009 | 2013.06.21 19:36 | sell | 1111 | 0.02 | 93.409 | 107.409 | 93.269 | ||
| 3010 | 2013.06.21 19:36 | modify | 1110 | 0.01 | 93.287 | 107.364 | 93.224 | ||
| 3011 | 2013.06.21 19:36 | modify | 1111 | 0.02 | 93.409 | 107.364 | 93.224 | ||
| 3012 | 2013.06.21 19:46 | sell | 1112 | 0.04 | 93.646 | 107.646 | 93.506 | ||
| 3013 | 2013.06.21 19:46 | modify | 1110 | 0.01 | 93.287 | 107.523 | 93.383 | ||
| 3014 | 2013.06.21 19:46 | modify | 1111 | 0.02 | 93.409 | 107.523 | 93.383 | ||
| 3015 | 2013.06.21 19:46 | modify | 1112 | 0.04 | 93.646 | 107.523 | 93.383 | ||
| 3016 | 2013.06.21 20:45 | t/p | 1110 | 0.01 | 93.383 | 107.523 | 93.383 | -0.95 | 11099.54 |
| 3017 | 2013.06.21 20:45 | t/p | 1111 | 0.02 | 93.379 | 107.523 | 93.383 | 0.49 | 11100.03 |
| 3018 | 2013.06.21 20:45 | t/p | 1112 | 0.04 | 93.379 | 107.523 | 93.383 | 9.99 | 11110.02 |
| 3019 | 2013.06.24 20:30 | sell | 1113 | 0.01 | 93.031 | 107.030 | 92.890 | ||
| 3020 | 2013.06.24 21:30 | sell | 1114 | 0.02 | 93.146 | 107.146 | 93.006 | ||
| 3021 | 2013.06.24 21:30 | modify | 1113 | 0.01 | 93.031 | 107.104 | 92.964 | ||
| 3022 | 2013.06.24 21:30 | modify | 1114 | 0.02 | 93.146 | 107.104 | 92.964 | ||
| 3023 | 2013.06.25 00:15 | close | 1114 | 0.02 | 93.087 | 107.104 | 92.964 | 1.00 | 11111.02 |
| 3024 | 2013.06.25 00:15 | close | 1113 | 0.01 | 93.087 | 107.104 | 92.964 | -0.59 | 11110.42 |
| 3025 | 2013.06.28 09:30 | buy | 1115 | 0.01 | 94.253 | 80.254 | 94.394 | ||
| 3026 | 2013.06.28 09:48 | t/p | 1115 | 0.01 | 94.402 | 80.254 | 94.394 | 1.37 | 11111.79 |
| 3027 | 2013.07.01 11:00 | buy | 1116 | 0.01 | 94.661 | 80.661 | 94.801 | ||
| 3028 | 2013.07.01 14:15 | close | 1116 | 0.01 | 94.747 | 80.661 | 94.801 | 0.78 | 11112.57 |
| 3029 | 2013.07.02 21:16 | buy | 1117 | 0.01 | 95.408 | 81.408 | 95.548 | ||
| 3030 | 2013.07.02 21:37 | buy | 1118 | 0.02 | 95.288 | 81.295 | 95.435 | ||
| 3031 | 2013.07.02 21:37 | modify | 1117 | 0.01 | 95.408 | 81.330 | 95.470 | ||
| 3032 | 2013.07.02 21:37 | modify | 1118 | 0.02 | 95.288 | 81.330 | 95.470 | ||
| 3033 | 2013.07.03 01:37 | t/p | 1117 | 0.01 | 95.472 | 81.330 | 95.470 | 0.55 | 11113.12 |
| 3034 | 2013.07.03 01:37 | t/p | 1118 | 0.02 | 95.472 | 81.330 | 95.470 | 3.40 | 11116.53 |
| 3035 | 2013.07.03 15:45 | sell | 1119 | 0.01 | 94.578 | 108.578 | 94.438 | ||
| 3036 | 2013.07.03 16:00 | close | 1119 | 0.01 | 94.528 | 108.578 | 94.438 | 0.44 | 11116.97 |
| 3037 | 2013.07.03 18:00 | sell | 1120 | 0.01 | 94.628 | 108.630 | 94.490 | ||
| 3038 | 2013.07.03 18:28 | sell | 1121 | 0.02 | 94.771 | 108.771 | 94.631 | ||
| 3039 | 2013.07.03 18:28 | modify | 1120 | 0.01 | 94.628 | 108.719 | 94.579 | ||
| 3040 | 2013.07.03 18:28 | modify | 1121 | 0.02 | 94.771 | 108.719 | 94.579 | ||
| 3041 | 2013.07.03 19:12 | sell | 1122 | 0.04 | 94.992 | 108.992 | 94.852 | ||
| 3042 | 2013.07.03 19:12 | modify | 1120 | 0.01 | 94.628 | 108.874 | 94.734 | ||
| 3043 | 2013.07.03 19:12 | modify | 1121 | 0.02 | 94.771 | 108.874 | 94.734 | ||
| 3044 | 2013.07.03 19:12 | modify | 1122 | 0.04 | 94.992 | 108.874 | 94.734 | ||
| 3045 | 2013.07.04 05:18 | buy | 1123 | 0.07 | 94.861 | 0.000 | 0.000 | ||
| 3046 | 2013.07.04 05:18 | close by | 1122 | 0.04 | 94.861 | 108.874 | 94.734 | 4.56 | 11121.52 |
| 3047 | 2013.07.04 05:18 | close by | 1123 | 0.00 | 94.861 | 0.000 | 0.000 | 0.00 | 11121.52 |
| 3048 | 2013.07.04 05:18 | buy | 1124 | 0.03 | 94.861 | 0.000 | 0.000 | ||
| 3049 | 2013.07.04 05:18 | close by | 1121 | 0.02 | 94.861 | 108.874 | 94.734 | -1.92 | 11119.60 |
| 3050 | 2013.07.04 05:18 | close by | 1124 | 0.00 | 94.861 | 0.000 | 0.000 | 0.00 | 11119.60 |
| 3051 | 2013.07.04 05:18 | buy | 1125 | 0.01 | 94.861 | 0.000 | 0.000 | ||
| 3052 | 2013.07.04 05:18 | close by | 1120 | 0.01 | 94.861 | 108.874 | 94.734 | -2.33 | 11117.28 |
| 3053 | 2013.07.04 05:18 | close by | 1125 | 0.00 | 94.861 | 0.000 | 0.000 | 0.00 | 11117.28 |
| 3054 | 2013.07.04 15:00 | sell | 1126 | 0.01 | 94.725 | 108.725 | 94.585 | ||
| 3055 | 2013.07.04 15:05 | t/p | 1126 | 0.01 | 94.584 | 108.725 | 94.585 | 1.30 | 11118.58 |
| 3056 | 2013.07.04 21:30 | buy | 1127 | 0.01 | 95.203 | 81.203 | 95.343 | ||
| 3057 | 2013.07.04 21:54 | buy | 1128 | 0.02 | 95.067 | 81.067 | 95.207 | ||
| 3058 | 2013.07.04 21:54 | modify | 1127 | 0.01 | 95.203 | 81.117 | 95.257 | ||
| 3059 | 2013.07.04 21:54 | modify | 1128 | 0.02 | 95.067 | 81.117 | 95.257 | ||
| 3060 | 2013.07.05 01:00 | close | 1128 | 0.02 | 95.162 | 81.117 | 95.257 | 1.70 | 11120.28 |
| 3061 | 2013.07.05 01:00 | close | 1127 | 0.01 | 95.162 | 81.117 | 95.257 | -0.44 | 11119.84 |
| 3062 | 2013.07.08 04:30 | buy | 1129 | 0.01 | 95.739 | 81.739 | 95.879 | ||
| 3063 | 2013.07.08 04:56 | buy | 1130 | 0.02 | 95.628 | 81.628 | 95.768 | ||
| 3064 | 2013.07.08 04:56 | modify | 1129 | 0.01 | 95.739 | 81.669 | 95.809 | ||
| 3065 | 2013.07.08 04:56 | modify | 1130 | 0.02 | 95.628 | 81.669 | 95.809 | ||
| 3066 | 2013.07.08 09:33 | close | 1130 | 0.02 | 95.672 | 81.669 | 95.809 | 0.76 | 11120.60 |
| 3067 | 2013.07.08 09:33 | close | 1129 | 0.01 | 95.672 | 81.669 | 95.809 | -0.67 | 11119.93 |
| 3068 | 2013.07.10 14:15 | sell | 1131 | 0.01 | 95.307 | 109.307 | 95.167 | ||
| 3069 | 2013.07.10 14:30 | close | 1131 | 0.01 | 95.301 | 109.307 | 95.167 | 0.02 | 11119.95 |
| 3070 | 2013.07.10 16:00 | sell | 1132 | 0.01 | 95.362 | 109.362 | 95.222 | ||
| 3071 | 2013.07.10 16:40 | sell | 1133 | 0.02 | 95.478 | 109.479 | 95.339 | ||
| 3072 | 2013.07.10 16:40 | modify | 1132 | 0.01 | 95.362 | 109.435 | 95.295 | ||
| 3073 | 2013.07.10 16:40 | modify | 1133 | 0.02 | 95.478 | 109.435 | 95.295 | ||
| 3074 | 2013.07.10 17:58 | t/p | 1132 | 0.01 | 95.284 | 109.435 | 95.295 | 0.70 | 11120.65 |
| 3075 | 2013.07.10 17:58 | t/p | 1133 | 0.02 | 95.284 | 109.435 | 95.295 | 3.61 | 11124.26 |
| 3076 | 2013.07.12 16:15 | buy | 1134 | 0.01 | 95.783 | 81.783 | 95.923 | ||
| 3077 | 2013.07.12 16:30 | buy | 1135 | 0.02 | 95.591 | 81.588 | 95.728 | ||
| 3078 | 2013.07.12 16:30 | modify | 1134 | 0.01 | 95.783 | 81.660 | 95.800 | ||
| 3079 | 2013.07.12 16:30 | modify | 1135 | 0.02 | 95.591 | 81.660 | 95.800 | ||
| 3080 | 2013.07.12 16:46 | buy | 1136 | 0.04 | 95.364 | 81.364 | 95.504 | ||
| 3081 | 2013.07.12 16:46 | modify | 1134 | 0.01 | 95.783 | 81.493 | 95.633 | ||
| 3082 | 2013.07.12 16:46 | modify | 1135 | 0.02 | 95.591 | 81.493 | 95.633 | ||
| 3083 | 2013.07.12 16:46 | modify | 1136 | 0.04 | 95.364 | 81.493 | 95.633 | ||
| 3084 | 2013.07.12 17:59 | t/p | 1134 | 0.01 | 95.633 | 81.493 | 95.633 | -1.47 | 11122.79 |
| 3085 | 2013.07.12 17:59 | t/p | 1135 | 0.02 | 95.630 | 81.493 | 95.633 | 0.66 | 11123.45 |
| 3086 | 2013.07.12 17:59 | t/p | 1136 | 0.04 | 95.630 | 81.493 | 95.633 | 9.95 | 11133.40 |
| 3087 | 2013.07.16 08:30 | sell | 1137 | 0.01 | 95.657 | 109.657 | 95.517 | ||
| 3088 | 2013.07.16 09:52 | sell | 1138 | 0.02 | 95.788 | 109.788 | 95.648 | ||
| 3089 | 2013.07.16 09:52 | modify | 1137 | 0.01 | 95.657 | 109.740 | 95.600 | ||
| 3090 | 2013.07.16 09:52 | modify | 1138 | 0.02 | 95.788 | 109.740 | 95.600 | ||
| 3091 | 2013.07.16 10:41 | t/p | 1137 | 0.01 | 95.598 | 109.740 | 95.600 | 0.52 | 11133.92 |
| 3092 | 2013.07.16 10:41 | t/p | 1138 | 0.02 | 95.596 | 109.740 | 95.600 | 3.57 | 11137.49 |
| 3093 | 2013.07.23 03:30 | sell | 1139 | 0.01 | 96.190 | 110.190 | 96.050 | ||
| 3094 | 2013.07.23 03:52 | sell | 1140 | 0.02 | 96.307 | 110.309 | 96.169 | ||
| 3095 | 2013.07.23 03:52 | modify | 1139 | 0.01 | 96.190 | 110.263 | 96.123 | ||
| 3096 | 2013.07.23 03:52 | modify | 1140 | 0.02 | 96.307 | 110.263 | 96.123 | ||
| 3097 | 2013.07.23 09:54 | close | 1140 | 0.02 | 96.253 | 110.263 | 96.123 | 0.94 | 11138.43 |
| 3098 | 2013.07.23 09:54 | close | 1139 | 0.01 | 96.254 | 110.263 | 96.123 | -0.65 | 11137.78 |
| 3099 | 2013.07.23 20:45 | buy | 1141 | 0.01 | 96.736 | 82.736 | 96.876 | ||
| 3100 | 2013.07.24 02:27 | buy | 1142 | 0.02 | 96.623 | 82.623 | 96.763 | ||
| 3101 | 2013.07.24 02:27 | modify | 1141 | 0.01 | 96.736 | 82.665 | 96.805 | ||
| 3102 | 2013.07.24 02:27 | modify | 1142 | 0.02 | 96.623 | 82.665 | 96.805 | ||
| 3103 | 2013.07.24 02:45 | close | 1142 | 0.02 | 96.712 | 82.665 | 96.805 | 1.61 | 11139.39 |
| 3104 | 2013.07.24 02:45 | close | 1141 | 0.01 | 96.712 | 82.665 | 96.805 | -0.28 | 11139.11 |
| 3105 | 2013.07.24 17:30 | buy | 1143 | 0.01 | 97.323 | 83.323 | 97.463 | ||
| 3106 | 2013.07.24 21:17 | buy | 1144 | 0.02 | 97.206 | 83.199 | 97.339 | ||
| 3107 | 2013.07.24 21:17 | modify | 1143 | 0.01 | 97.323 | 83.250 | 97.390 | ||
| 3108 | 2013.07.24 21:17 | modify | 1144 | 0.02 | 97.206 | 83.250 | 97.390 | ||
| 3109 | 2013.07.24 23:45 | close | 1144 | 0.02 | 97.271 | 83.250 | 97.390 | 1.16 | 11140.27 |
| 3110 | 2013.07.24 23:45 | close | 1143 | 0.01 | 97.271 | 83.250 | 97.390 | -0.54 | 11139.73 |
| 3111 | 2013.07.26 22:00 | sell | 1145 | 0.01 | 95.476 | 109.476 | 95.336 | ||
| 3112 | 2013.07.26 22:15 | sell | 1146 | 0.02 | 95.589 | 109.590 | 95.450 | ||
| 3113 | 2013.07.26 22:15 | modify | 1145 | 0.01 | 95.476 | 109.547 | 95.407 | ||
| 3114 | 2013.07.26 22:15 | modify | 1146 | 0.02 | 95.589 | 109.547 | 95.407 | ||
| 3115 | 2013.07.29 00:00 | t/p | 1145 | 0.01 | 95.402 | 109.547 | 95.407 | 0.64 | 11140.37 |
| 3116 | 2013.07.29 00:00 | t/p | 1146 | 0.02 | 95.404 | 109.547 | 95.407 | 3.40 | 11143.76 |
| 3117 | 2013.07.31 21:00 | buy | 1147 | 0.01 | 95.536 | 81.536 | 95.676 | ||
| 3118 | 2013.07.31 21:15 | close | 1147 | 0.01 | 95.587 | 81.536 | 95.676 | 0.44 | 11144.20 |
| 3119 | 2013.08.01 14:30 | buy | 1148 | 0.01 | 95.854 | 81.856 | 95.996 | ||
| 3120 | 2013.08.01 16:32 | t/p | 1148 | 0.01 | 95.995 | 81.856 | 95.996 | 1.30 | 11145.50 |
| 3121 | 2013.08.01 19:15 | buy | 1149 | 0.01 | 95.981 | 81.985 | 96.125 | ||
| 3122 | 2013.08.01 20:30 | close | 1149 | 0.01 | 96.086 | 81.985 | 96.125 | 0.96 | 11146.46 |
| 3123 | 2013.08.02 01:00 | buy | 1150 | 0.01 | 96.161 | 82.149 | 96.289 | ||
| 3124 | 2013.08.02 01:15 | close | 1150 | 0.01 | 96.178 | 82.149 | 96.289 | 0.12 | 11146.58 |
| 3125 | 2013.08.05 02:15 | sell | 1151 | 0.01 | 95.262 | 109.261 | 95.121 | ||
| 3126 | 2013.08.05 03:04 | t/p | 1151 | 0.01 | 95.122 | 109.261 | 95.121 | 1.29 | 11147.87 |
| 3127 | 2013.08.05 11:30 | sell | 1152 | 0.01 | 94.814 | 108.814 | 94.674 | ||
| 3128 | 2013.08.05 11:54 | close | 1152 | 0.01 | 94.807 | 108.814 | 94.674 | 0.03 | 11147.90 |
| 3129 | 2013.08.06 15:45 | sell | 1153 | 0.01 | 94.551 | 108.551 | 94.411 | ||
| 3130 | 2013.08.06 15:45 | close | 1153 | 0.01 | 94.547 | 108.551 | 94.411 | 0.00 | 11147.90 |
| 3131 | 2013.08.06 15:45 | sell | 1154 | 0.01 | 94.562 | 108.558 | 94.418 | ||
| 3132 | 2013.08.06 15:56 | close | 1154 | 0.01 | 94.558 | 108.558 | 94.418 | -0.01 | 11147.89 |
| 3133 | 2013.08.06 15:57 | sell | 1155 | 0.01 | 94.552 | 108.552 | 94.412 | ||
| 3134 | 2013.08.06 16:02 | close | 1155 | 0.01 | 94.548 | 108.552 | 94.412 | 0.00 | 11147.89 |
| 3135 | 2013.08.06 22:15 | sell | 1156 | 0.01 | 94.199 | 108.199 | 94.059 | ||
| 3136 | 2013.08.06 22:30 | close | 1156 | 0.01 | 94.191 | 108.199 | 94.059 | 0.03 | 11147.92 |
| 3137 | 2013.08.07 06:15 | sell | 1157 | 0.01 | 93.814 | 107.814 | 93.674 | ||
| 3138 | 2013.08.07 06:30 | close | 1157 | 0.01 | 93.809 | 107.814 | 93.674 | 0.00 | 11147.92 |
| 3139 | 2013.08.07 13:15 | sell | 1158 | 0.01 | 93.223 | 107.223 | 93.083 | ||
| 3140 | 2013.08.07 13:48 | sell | 1159 | 0.02 | 93.337 | 107.337 | 93.197 | ||
| 3141 | 2013.08.07 13:48 | modify | 1158 | 0.01 | 93.223 | 107.295 | 93.155 | ||
| 3142 | 2013.08.07 13:48 | modify | 1159 | 0.02 | 93.337 | 107.295 | 93.155 | ||
| 3143 | 2013.08.07 15:17 | t/p | 1158 | 0.01 | 93.152 | 107.295 | 93.155 | 0.64 | 11148.56 |
| 3144 | 2013.08.07 15:17 | t/p | 1159 | 0.02 | 93.152 | 107.295 | 93.155 | 3.44 | 11152.00 |
| 3145 | 2013.08.07 19:00 | sell | 1160 | 0.01 | 92.864 | 106.864 | 92.724 | ||
| 3146 | 2013.08.07 19:01 | close | 1160 | 0.01 | 92.860 | 106.864 | 92.724 | 0.00 | 11152.00 |
| 3147 | 2013.08.07 19:13 | sell | 1161 | 0.01 | 92.868 | 106.866 | 92.726 | ||
| 3148 | 2013.08.07 19:30 | close | 1161 | 0.01 | 92.844 | 106.866 | 92.726 | 0.19 | 11152.19 |
| 3149 | 2013.08.08 01:25 | sell | 1162 | 0.01 | 92.518 | 106.520 | 92.380 | ||
| 3150 | 2013.08.08 02:30 | sell | 1163 | 0.02 | 92.630 | 106.630 | 92.490 | ||
| 3151 | 2013.08.08 02:30 | modify | 1162 | 0.01 | 92.518 | 106.589 | 92.449 | ||
| 3152 | 2013.08.08 02:30 | modify | 1163 | 0.02 | 92.630 | 106.589 | 92.449 | ||
| 3153 | 2013.08.08 04:03 | sell | 1164 | 0.04 | 92.850 | 106.850 | 92.710 | ||
| 3154 | 2013.08.08 04:03 | modify | 1162 | 0.01 | 92.518 | 106.735 | 92.595 | ||
| 3155 | 2013.08.08 04:03 | modify | 1163 | 0.02 | 92.630 | 106.735 | 92.595 | ||
| 3156 | 2013.08.08 04:03 | modify | 1164 | 0.04 | 92.850 | 106.735 | 92.595 | ||
| 3157 | 2013.08.08 05:30 | buy | 1165 | 0.07 | 92.666 | 0.000 | 0.000 | ||
| 3158 | 2013.08.08 05:30 | close by | 1164 | 0.04 | 92.666 | 106.735 | 92.595 | 6.83 | 11159.02 |
| 3159 | 2013.08.08 05:30 | close by | 1165 | 0.00 | 92.666 | 0.000 | 0.000 | 0.00 | 11159.02 |
| 3160 | 2013.08.08 05:30 | buy | 1166 | 0.03 | 92.666 | 0.000 | 0.000 | ||
| 3161 | 2013.08.08 05:30 | close by | 1163 | 0.02 | 92.666 | 106.735 | 92.595 | -0.77 | 11158.25 |
| 3162 | 2013.08.08 05:30 | close by | 1166 | 0.00 | 92.666 | 0.000 | 0.000 | 0.00 | 11158.25 |
| 3163 | 2013.08.08 05:30 | buy | 1167 | 0.01 | 92.666 | 0.000 | 0.000 | ||
| 3164 | 2013.08.08 05:30 | close by | 1162 | 0.01 | 92.666 | 106.735 | 92.595 | -1.44 | 11156.81 |
| 3165 | 2013.08.08 05:30 | close by | 1167 | 0.00 | 92.666 | 0.000 | 0.000 | 0.00 | 11156.81 |
| 3166 | 2013.08.09 06:30 | buy | 1168 | 0.01 | 93.401 | 79.401 | 93.541 | ||
| 3167 | 2013.08.09 08:30 | t/p | 1168 | 0.01 | 93.539 | 79.401 | 93.541 | 1.27 | 11158.08 |
| 3168 | 2013.08.09 13:00 | buy | 1169 | 0.01 | 93.719 | 79.719 | 93.859 | ||
| 3169 | 2013.08.09 13:01 | close | 1169 | 0.01 | 93.723 | 79.719 | 93.859 | 0.00 | 11158.08 |
| 3170 | 2013.08.09 13:02 | buy | 1170 | 0.01 | 93.719 | 79.717 | 93.857 | ||
| 3171 | 2013.08.09 13:41 | buy | 1171 | 0.02 | 93.606 | 79.606 | 93.746 | ||
| 3172 | 2013.08.09 13:41 | modify | 1170 | 0.01 | 93.719 | 79.648 | 93.788 | ||
| 3173 | 2013.08.09 13:41 | modify | 1171 | 0.02 | 93.606 | 79.648 | 93.788 | ||
| 3174 | 2013.08.09 14:15 | close | 1171 | 0.02 | 93.723 | 79.648 | 93.788 | 2.14 | 11160.22 |
| 3175 | 2013.08.09 14:15 | close | 1170 | 0.01 | 93.719 | 79.648 | 93.788 | -0.04 | 11160.18 |
| 3176 | 2013.08.13 09:30 | buy | 1172 | 0.01 | 94.451 | 80.451 | 94.591 | ||
| 3177 | 2013.08.13 10:00 | close | 1172 | 0.01 | 94.496 | 80.451 | 94.591 | 0.39 | 11160.57 |
| 3178 | 2013.08.16 17:30 | sell | 1173 | 0.01 | 94.235 | 108.235 | 94.095 | ||
| 3179 | 2013.08.16 18:08 | sell | 1174 | 0.02 | 94.359 | 108.359 | 94.219 | ||
| 3180 | 2013.08.16 18:08 | modify | 1173 | 0.01 | 94.235 | 108.314 | 94.174 | ||
| 3181 | 2013.08.16 18:08 | modify | 1174 | 0.02 | 94.359 | 108.314 | 94.174 | ||
| 3182 | 2013.08.16 20:15 | close | 1174 | 0.02 | 94.200 | 108.314 | 94.174 | 2.94 | 11163.51 |
| 3183 | 2013.08.16 20:15 | close | 1173 | 0.01 | 94.201 | 108.314 | 94.174 | 0.29 | 11163.80 |
| 3184 | 2013.08.20 12:45 | sell | 1175 | 0.01 | 94.009 | 108.009 | 93.869 | ||
| 3185 | 2013.08.20 13:09 | t/p | 1175 | 0.01 | 93.868 | 108.009 | 93.869 | 1.30 | 11165.10 |
| 3186 | 2013.08.22 15:30 | buy | 1176 | 0.01 | 93.892 | 79.928 | 94.068 | ||
| 3187 | 2013.08.22 15:51 | buy | 1177 | 0.02 | 93.780 | 79.780 | 93.920 | ||
| 3188 | 2013.08.22 15:51 | modify | 1176 | 0.01 | 93.892 | 79.821 | 93.961 | ||
| 3189 | 2013.08.22 15:51 | modify | 1177 | 0.02 | 93.780 | 79.821 | 93.961 | ||
| 3190 | 2013.08.22 17:15 | close | 1177 | 0.02 | 93.941 | 79.821 | 93.961 | 2.98 | 11168.08 |
| 3191 | 2013.08.22 17:15 | close | 1176 | 0.01 | 93.941 | 79.821 | 93.961 | 0.43 | 11168.51 |
| 3192 | 2013.08.27 05:15 | sell | 1178 | 0.01 | 93.451 | 107.451 | 93.311 | ||
| 3193 | 2013.08.27 06:15 | close | 1178 | 0.01 | 93.442 | 107.451 | 93.311 | 0.04 | 11168.55 |
| 3194 | 2013.08.27 17:00 | sell | 1179 | 0.01 | 92.697 | 106.684 | 92.544 | ||
| 3195 | 2013.08.27 17:02 | close | 1179 | 0.01 | 92.690 | 106.684 | 92.544 | 0.02 | 11168.57 |
| 3196 | 2013.08.27 17:02 | sell | 1180 | 0.01 | 92.678 | 106.678 | 92.538 | ||
| 3197 | 2013.08.27 17:07 | close | 1180 | 0.01 | 92.672 | 106.678 | 92.538 | 0.01 | 11168.58 |
| 3198 | 2013.08.27 17:08 | sell | 1181 | 0.01 | 92.674 | 106.674 | 92.534 | ||
| 3199 | 2013.08.27 17:09 | close | 1181 | 0.01 | 92.668 | 106.674 | 92.534 | 0.01 | 11168.59 |
| 3200 | 2013.08.27 17:10 | sell | 1182 | 0.01 | 92.676 | 106.674 | 92.534 | ||
| 3201 | 2013.08.27 17:22 | t/p | 1182 | 0.01 | 92.533 | 106.674 | 92.534 | 1.32 | 11169.91 |
| 3202 | 2013.08.27 21:45 | sell | 1183 | 0.01 | 92.620 | 106.620 | 92.480 | ||
| 3203 | 2013.08.28 01:40 | sell | 1184 | 0.02 | 92.743 | 106.743 | 92.603 | ||
| 3204 | 2013.08.28 01:40 | modify | 1183 | 0.01 | 92.620 | 106.698 | 92.558 | ||
| 3205 | 2013.08.28 01:40 | modify | 1184 | 0.02 | 92.743 | 106.698 | 92.558 | ||
| 3206 | 2013.08.28 02:15 | close | 1184 | 0.02 | 92.612 | 106.698 | 92.558 | 2.41 | 11172.32 |
| 3207 | 2013.08.28 02:15 | close | 1183 | 0.01 | 92.612 | 106.698 | 92.558 | 0.02 | 11172.34 |
| 3208 | 2013.08.29 19:00 | buy | 1185 | 0.01 | 93.526 | 79.526 | 93.666 | ||
| 3209 | 2013.08.29 19:42 | buy | 1186 | 0.02 | 93.415 | 79.415 | 93.555 | ||
| 3210 | 2013.08.29 19:42 | modify | 1185 | 0.01 | 93.526 | 79.456 | 93.596 | ||
| 3211 | 2013.08.29 19:42 | modify | 1186 | 0.02 | 93.415 | 79.456 | 93.596 | ||
| 3212 | 2013.08.30 04:30 | buy | 1187 | 0.04 | 93.189 | 79.189 | 93.329 | ||
| 3213 | 2013.08.30 04:30 | modify | 1185 | 0.01 | 93.526 | 79.306 | 93.446 | ||
| 3214 | 2013.08.30 04:30 | modify | 1186 | 0.02 | 93.415 | 79.306 | 93.446 | ||
| 3215 | 2013.08.30 04:30 | modify | 1187 | 0.04 | 93.189 | 79.306 | 93.446 | ||
| 3216 | 2013.08.30 07:31 | sell | 1188 | 0.07 | 93.312 | 0.000 | 0.000 | ||
| 3217 | 2013.08.30 07:31 | close by | 1187 | 0.04 | 93.312 | 79.306 | 93.446 | 4.52 | 11176.86 |
| 3218 | 2013.08.30 07:31 | close by | 1188 | 0.00 | 93.312 | 0.000 | 0.000 | 0.00 | 11176.86 |
| 3219 | 2013.08.30 07:31 | sell | 1189 | 0.03 | 93.312 | 0.000 | 0.000 | ||
| 3220 | 2013.08.30 07:31 | close by | 1186 | 0.02 | 93.312 | 79.306 | 93.446 | -2.05 | 11174.81 |
| 3221 | 2013.08.30 07:31 | close by | 1189 | 0.00 | 93.312 | 0.000 | 0.000 | 0.00 | 11174.81 |
| 3222 | 2013.08.30 07:31 | sell | 1190 | 0.01 | 93.312 | 0.000 | 0.000 | ||
| 3223 | 2013.08.30 07:31 | close by | 1185 | 0.01 | 93.312 | 79.306 | 93.446 | -2.08 | 11172.73 |
| 3224 | 2013.08.30 07:31 | close by | 1190 | 0.00 | 93.312 | 0.000 | 0.000 | 0.00 | 11172.73 |
| 3225 | 2013.09.02 17:00 | buy | 1191 | 0.01 | 94.141 | 80.141 | 94.281 | ||
| 3226 | 2013.09.02 18:00 | close | 1191 | 0.01 | 94.231 | 80.141 | 94.281 | 0.81 | 11173.54 |
| 3227 | 2013.09.04 22:30 | buy | 1192 | 0.01 | 94.973 | 80.973 | 95.113 | ||
| 3228 | 2013.09.04 23:45 | close | 1192 | 0.01 | 95.063 | 80.973 | 95.113 | 0.82 | 11174.36 |
| 3229 | 2013.09.05 01:15 | buy | 1193 | 0.01 | 95.026 | 81.026 | 95.166 | ||
| 3230 | 2013.09.05 01:47 | close | 1193 | 0.01 | 95.032 | 81.026 | 95.166 | 0.01 | 11174.37 |
| 3231 | 2013.09.09 03:43 | buy | 1194 | 0.01 | 95.855 | 81.855 | 95.995 | ||
| 3232 | 2013.09.09 03:44 | close | 1194 | 0.01 | 95.860 | 81.855 | 95.995 | 0.00 | 11174.37 |
| 3233 | 2013.09.09 10:00 | buy | 1195 | 0.01 | 95.759 | 81.761 | 95.901 | ||
| 3234 | 2013.09.09 11:00 | close | 1195 | 0.01 | 95.851 | 81.761 | 95.901 | 0.84 | 11175.21 |
| 3235 | 2013.09.10 18:45 | buy | 1196 | 0.01 | 96.783 | 82.783 | 96.923 | ||
| 3236 | 2013.09.10 19:46 | t/p | 1196 | 0.01 | 96.926 | 82.783 | 96.923 | 1.31 | 11176.52 |
| 3237 | 2013.09.11 02:15 | buy | 1197 | 0.01 | 96.961 | 82.959 | 97.099 | ||
| 3238 | 2013.09.11 03:04 | buy | 1198 | 0.02 | 96.849 | 82.849 | 96.989 | ||
| 3239 | 2013.09.11 03:04 | modify | 1197 | 0.01 | 96.961 | 82.891 | 97.031 | ||
| 3240 | 2013.09.11 03:04 | modify | 1198 | 0.02 | 96.849 | 82.891 | 97.031 | ||
| 3241 | 2013.09.11 04:14 | t/p | 1197 | 0.01 | 97.033 | 82.891 | 97.031 | 0.64 | 11177.16 |
| 3242 | 2013.09.11 04:14 | t/p | 1198 | 0.02 | 97.033 | 82.891 | 97.031 | 3.41 | 11180.57 |
| 3243 | 2013.09.12 14:00 | sell | 1199 | 0.01 | 96.310 | 110.310 | 96.170 | ||
| 3244 | 2013.09.12 14:30 | close | 1199 | 0.01 | 96.274 | 110.310 | 96.170 | 0.30 | 11180.87 |
| 3245 | 2013.09.19 20:15 | buy | 1200 | 0.01 | 96.946 | 82.947 | 97.087 | ||
| 3246 | 2013.09.19 20:30 | buy | 1201 | 0.02 | 96.835 | 82.835 | 96.975 | ||
| 3247 | 2013.09.19 20:30 | modify | 1200 | 0.01 | 96.946 | 82.876 | 97.016 | ||
| 3248 | 2013.09.19 20:30 | modify | 1201 | 0.02 | 96.835 | 82.876 | 97.016 | ||
| 3249 | 2013.09.20 03:30 | close | 1201 | 0.02 | 96.878 | 82.876 | 97.016 | 0.71 | 11181.58 |
| 3250 | 2013.09.20 03:30 | close | 1200 | 0.01 | 96.878 | 82.876 | 97.016 | -0.69 | 11180.89 |
| 3251 | 2013.09.23 05:00 | sell | 1202 | 0.01 | 96.313 | 110.313 | 96.173 | ||
| 3252 | 2013.09.23 05:30 | close | 1202 | 0.01 | 96.276 | 110.313 | 96.173 | 0.31 | 11181.20 |
| 3253 | 2013.09.25 12:45 | sell | 1203 | 0.01 | 95.614 | 109.614 | 95.474 | ||
| 3254 | 2013.09.25 13:45 | close | 1203 | 0.01 | 95.493 | 109.614 | 95.474 | 1.11 | 11182.31 |
| 3255 | 2013.09.26 11:30 | buy | 1204 | 0.01 | 95.869 | 81.869 | 96.009 | ||
| 3256 | 2013.09.26 11:45 | close | 1204 | 0.01 | 95.942 | 81.869 | 96.009 | 0.65 | 11182.96 |
| 3257 | 2013.09.30 06:45 | sell | 1205 | 0.01 | 94.986 | 108.986 | 94.846 | ||
| 3258 | 2013.09.30 07:07 | sell | 1206 | 0.02 | 95.093 | 109.096 | 94.956 | ||
| 3259 | 2013.09.30 07:07 | modify | 1205 | 0.01 | 94.986 | 109.052 | 94.912 | ||
| 3260 | 2013.09.30 07:07 | modify | 1206 | 0.02 | 95.093 | 109.052 | 94.912 | ||
| 3261 | 2013.09.30 09:01 | t/p | 1205 | 0.01 | 94.910 | 109.052 | 94.912 | 0.68 | 11183.64 |
| 3262 | 2013.09.30 09:01 | t/p | 1206 | 0.02 | 94.910 | 109.052 | 94.912 | 3.40 | 11187.04 |
| 3263 | 2013.09.30 22:00 | buy | 1207 | 0.01 | 95.323 | 81.332 | 95.472 | ||
| 3264 | 2013.09.30 23:14 | t/p | 1207 | 0.01 | 95.472 | 81.332 | 95.472 | 1.38 | 11188.42 |
| 3265 | 2013.10.01 23:15 | sell | 1208 | 0.01 | 94.820 | 108.820 | 94.680 | ||
| 3266 | 2013.10.01 23:57 | sell | 1209 | 0.02 | 94.932 | 108.932 | 94.792 | ||
| 3267 | 2013.10.01 23:57 | modify | 1208 | 0.01 | 94.820 | 108.891 | 94.751 | ||
| 3268 | 2013.10.01 23:57 | modify | 1209 | 0.02 | 94.932 | 108.891 | 94.751 | ||
| 3269 | 2013.10.02 02:30 | close | 1209 | 0.02 | 94.797 | 108.891 | 94.751 | 2.45 | 11190.87 |
| 3270 | 2013.10.02 02:30 | close | 1208 | 0.01 | 94.797 | 108.891 | 94.751 | 0.16 | 11191.03 |
| 3271 | 2013.10.02 12:30 | sell | 1210 | 0.01 | 94.253 | 108.252 | 94.112 | ||
| 3272 | 2013.10.02 13:15 | close | 1210 | 0.01 | 94.195 | 108.252 | 94.112 | 0.52 | 11191.55 |
| 3273 | 2013.10.02 18:15 | sell | 1211 | 0.01 | 94.163 | 108.166 | 94.026 | ||
| 3274 | 2013.10.02 19:11 | sell | 1212 | 0.02 | 94.316 | 108.313 | 94.173 | ||
| 3275 | 2013.10.02 19:11 | modify | 1211 | 0.01 | 94.163 | 108.261 | 94.121 | ||
| 3276 | 2013.10.02 19:11 | modify | 1212 | 0.02 | 94.316 | 108.261 | 94.121 | ||
| 3277 | 2013.10.02 22:48 | close | 1212 | 0.02 | 94.261 | 108.261 | 94.121 | 0.97 | 11192.52 |
| 3278 | 2013.10.02 22:48 | close | 1211 | 0.01 | 94.261 | 108.261 | 94.121 | -0.97 | 11191.55 |
| 3279 | 2013.10.07 00:15 | buy | 1213 | 0.01 | 94.473 | 80.473 | 94.613 | ||
| 3280 | 2013.10.07 02:03 | buy | 1214 | 0.02 | 94.339 | 80.343 | 94.483 | ||
| 3281 | 2013.10.07 02:03 | modify | 1213 | 0.01 | 94.473 | 80.386 | 94.526 | ||
| 3282 | 2013.10.07 02:03 | modify | 1214 | 0.02 | 94.339 | 80.386 | 94.526 | ||
| 3283 | 2013.10.07 10:04 | buy | 1215 | 0.04 | 94.108 | 80.112 | 94.252 | ||
| 3284 | 2013.10.07 10:04 | modify | 1213 | 0.01 | 94.473 | 80.228 | 94.368 | ||
| 3285 | 2013.10.07 10:04 | modify | 1214 | 0.02 | 94.339 | 80.228 | 94.368 | ||
| 3286 | 2013.10.07 10:04 | modify | 1215 | 0.04 | 94.108 | 80.228 | 94.368 | ||
| 3287 | 2013.10.07 17:25 | sell | 1216 | 0.07 | 94.239 | 0.000 | 0.000 | ||
| 3288 | 2013.10.07 17:25 | close by | 1215 | 0.04 | 94.239 | 80.228 | 94.368 | 4.83 | 11196.38 |
| 3289 | 2013.10.07 17:25 | close by | 1216 | 0.00 | 94.239 | 0.000 | 0.000 | 0.00 | 11196.38 |
| 3290 | 2013.10.07 17:25 | sell | 1217 | 0.03 | 94.239 | 0.000 | 0.000 | ||
| 3291 | 2013.10.07 17:25 | close by | 1214 | 0.02 | 94.239 | 80.228 | 94.368 | -1.98 | 11194.40 |
| 3292 | 2013.10.07 17:25 | close by | 1217 | 0.00 | 94.239 | 0.000 | 0.000 | 0.00 | 11194.40 |
| 3293 | 2013.10.07 17:25 | sell | 1218 | 0.01 | 94.239 | 0.000 | 0.000 | ||
| 3294 | 2013.10.07 17:25 | close by | 1213 | 0.01 | 94.239 | 80.228 | 94.368 | -2.27 | 11192.13 |
| 3295 | 2013.10.07 17:25 | close by | 1218 | 0.00 | 94.239 | 0.000 | 0.000 | 0.00 | 11192.13 |
| 3296 | 2013.10.09 01:15 | sell | 1219 | 0.01 | 93.462 | 107.462 | 93.322 | ||
| 3297 | 2013.10.09 01:15 | close | 1219 | 0.01 | 93.457 | 107.462 | 93.322 | 0.01 | 11192.14 |
| 3298 | 2013.10.09 01:18 | sell | 1220 | 0.01 | 93.463 | 107.462 | 93.322 | ||
| 3299 | 2013.10.09 03:00 | sell | 1221 | 0.02 | 93.578 | 107.578 | 93.438 | ||
| 3300 | 2013.10.09 03:00 | modify | 1220 | 0.01 | 93.463 | 107.536 | 93.396 | ||
| 3301 | 2013.10.09 03:00 | modify | 1221 | 0.02 | 93.578 | 107.536 | 93.396 | ||
| 3302 | 2013.10.09 05:12 | sell | 1222 | 0.04 | 93.820 | 107.820 | 93.680 | ||
| 3303 | 2013.10.09 05:12 | modify | 1220 | 0.01 | 93.463 | 107.696 | 93.556 | ||
| 3304 | 2013.10.09 05:12 | modify | 1221 | 0.02 | 93.578 | 107.696 | 93.556 | ||
| 3305 | 2013.10.09 05:12 | modify | 1222 | 0.04 | 93.820 | 107.696 | 93.556 | ||
| 3306 | 2013.10.09 16:45 | buy | 1223 | 0.07 | 93.695 | 0.000 | 0.000 | ||
| 3307 | 2013.10.09 16:45 | close by | 1222 | 0.04 | 93.695 | 107.696 | 93.556 | 4.59 | 11196.73 |
| 3308 | 2013.10.09 16:45 | close by | 1223 | 0.00 | 93.695 | 0.000 | 0.000 | 0.00 | 11196.73 |
| 3309 | 2013.10.09 16:45 | buy | 1224 | 0.03 | 93.695 | 0.000 | 0.000 | ||
| 3310 | 2013.10.09 16:45 | close by | 1221 | 0.02 | 93.695 | 107.696 | 93.556 | -2.31 | 11194.42 |
| 3311 | 2013.10.09 16:45 | close by | 1224 | 0.00 | 93.695 | 0.000 | 0.000 | 0.00 | 11194.42 |
| 3312 | 2013.10.09 16:45 | buy | 1225 | 0.01 | 93.695 | 0.000 | 0.000 | ||
| 3313 | 2013.10.09 16:45 | close by | 1220 | 0.01 | 93.695 | 107.696 | 93.556 | -2.24 | 11192.18 |
| 3314 | 2013.10.09 16:45 | close by | 1225 | 0.00 | 93.695 | 0.000 | 0.000 | 0.00 | 11192.18 |
| 3315 | 2013.10.10 18:15 | buy | 1226 | 0.01 | 94.449 | 80.449 | 94.589 | ||
| 3316 | 2013.10.10 18:15 | close | 1226 | 0.01 | 94.453 | 80.449 | 94.589 | 0.00 | 11192.18 |
| 3317 | 2013.10.10 21:45 | buy | 1227 | 0.01 | 94.449 | 80.449 | 94.589 | ||
| 3318 | 2013.10.10 22:15 | close | 1227 | 0.01 | 94.514 | 80.449 | 94.589 | 0.58 | 11192.76 |
| 3319 | 2013.10.10 23:45 | buy | 1228 | 0.01 | 94.432 | 80.432 | 94.572 | ||
| 3320 | 2013.10.11 00:45 | close | 1228 | 0.01 | 94.489 | 80.432 | 94.572 | 0.49 | 11193.25 |
| 3321 | 2013.10.15 01:42 | buy | 1229 | 0.01 | 95.252 | 81.253 | 95.393 | ||
| 3322 | 2013.10.15 01:44 | close | 1229 | 0.01 | 95.263 | 81.253 | 95.393 | 0.07 | 11193.32 |
| 3323 | 2013.10.17 03:45 | buy | 1230 | 0.01 | 95.704 | 81.704 | 95.844 | ||
| 3324 | 2013.10.17 04:15 | close | 1230 | 0.01 | 95.762 | 81.704 | 95.844 | 0.51 | 11193.83 |
| 3325 | 2013.10.17 05:00 | buy | 1231 | 0.01 | 95.624 | 81.622 | 95.762 | ||
| 3326 | 2013.10.17 05:52 | buy | 1232 | 0.02 | 95.502 | 81.502 | 95.642 | ||
| 3327 | 2013.10.17 05:52 | modify | 1231 | 0.01 | 95.624 | 81.547 | 95.687 | ||
| 3328 | 2013.10.17 05:52 | modify | 1232 | 0.02 | 95.502 | 81.547 | 95.687 | ||
| 3329 | 2013.10.17 10:33 | buy | 1233 | 0.04 | 95.278 | 81.282 | 95.422 | ||
| 3330 | 2013.10.17 10:33 | modify | 1231 | 0.01 | 95.624 | 81.394 | 95.534 | ||
| 3331 | 2013.10.17 10:33 | modify | 1232 | 0.02 | 95.502 | 81.394 | 95.534 | ||
| 3332 | 2013.10.17 10:33 | modify | 1233 | 0.04 | 95.278 | 81.394 | 95.534 | ||
| 3333 | 2013.10.17 18:30 | sell | 1234 | 0.01 | 95.131 | 109.131 | 94.991 | ||
| 3334 | 2013.10.18 03:46 | sell | 1235 | 0.02 | 95.250 | 109.248 | 95.108 | ||
| 3335 | 2013.10.18 03:46 | modify | 1234 | 0.01 | 95.131 | 109.206 | 95.066 | ||
| 3336 | 2013.10.18 03:46 | modify | 1235 | 0.02 | 95.250 | 109.206 | 95.066 | ||
| 3337 | 2013.10.18 12:21 | t/p | 1234 | 0.01 | 95.063 | 109.206 | 95.066 | 0.58 | 11194.41 |
| 3338 | 2013.10.18 12:21 | t/p | 1235 | 0.02 | 95.063 | 109.206 | 95.066 | 3.48 | 11197.89 |
| 3339 | 2013.10.18 14:01 | buy | 1236 | 0.08 | 94.849 | 80.843 | 94.983 | ||
| 3340 | 2013.10.18 14:01 | modify | 1231 | 0.01 | 95.624 | 81.109 | 95.249 | ||
| 3341 | 2013.10.18 14:01 | modify | 1232 | 0.02 | 95.502 | 81.109 | 95.249 | ||
| 3342 | 2013.10.18 14:01 | modify | 1233 | 0.04 | 95.278 | 81.109 | 95.249 | ||
| 3343 | 2013.10.18 14:01 | modify | 1236 | 0.08 | 94.849 | 81.109 | 95.249 | ||
| 3344 | 2013.10.18 16:56 | sell | 1237 | 0.15 | 95.107 | 0.000 | 0.000 | ||
| 3345 | 2013.10.18 16:56 | close by | 1236 | 0.08 | 95.107 | 81.109 | 95.249 | 19.30 | 11217.19 |
| 3346 | 2013.10.18 16:56 | close by | 1237 | 0.00 | 95.107 | 0.000 | 0.000 | 0.00 | 11217.19 |
| 3347 | 2013.10.18 16:56 | sell | 1238 | 0.07 | 95.107 | 0.000 | 0.000 | ||
| 3348 | 2013.10.18 16:56 | close by | 1233 | 0.04 | 95.107 | 81.109 | 95.249 | -6.70 | 11210.49 |
| 3349 | 2013.10.18 16:56 | close by | 1238 | 0.00 | 95.107 | 0.000 | 0.000 | 0.00 | 11210.49 |
| 3350 | 2013.10.18 16:56 | sell | 1239 | 0.03 | 95.107 | 0.000 | 0.000 | ||
| 3351 | 2013.10.18 16:56 | close by | 1232 | 0.02 | 95.107 | 81.109 | 95.249 | -7.61 | 11202.88 |
| 3352 | 2013.10.18 16:56 | close by | 1239 | 0.00 | 95.107 | 0.000 | 0.000 | 0.00 | 11202.88 |
| 3353 | 2013.10.18 16:56 | sell | 1240 | 0.01 | 95.107 | 0.000 | 0.000 | ||
| 3354 | 2013.10.18 16:56 | close by | 1231 | 0.01 | 95.107 | 81.109 | 95.249 | -4.97 | 11197.91 |
| 3355 | 2013.10.18 16:56 | close by | 1240 | 0.00 | 95.107 | 0.000 | 0.000 | 0.00 | 11197.91 |
| 3356 | 2013.10.23 13:30 | sell | 1241 | 0.01 | 94.302 | 108.302 | 94.162 | ||
| 3357 | 2013.10.23 15:29 | sell | 1242 | 0.02 | 94.417 | 108.414 | 94.274 | ||
| 3358 | 2013.10.23 15:29 | modify | 1241 | 0.01 | 94.302 | 108.375 | 94.235 | ||
| 3359 | 2013.10.23 15:29 | modify | 1242 | 0.02 | 94.417 | 108.375 | 94.235 | ||
| 3360 | 2013.10.23 16:45 | close | 1242 | 0.02 | 94.252 | 108.375 | 94.235 | 3.06 | 11200.97 |
| 3361 | 2013.10.23 16:45 | close | 1241 | 0.01 | 94.252 | 108.375 | 94.235 | 0.43 | 11201.40 |
| 3362 | 2013.10.24 23:45 | sell | 1243 | 0.01 | 93.380 | 107.380 | 93.240 | ||
| 3363 | 2013.10.25 01:33 | sell | 1244 | 0.02 | 93.491 | 107.491 | 93.351 | ||
| 3364 | 2013.10.25 01:33 | modify | 1243 | 0.01 | 93.380 | 107.449 | 93.309 | ||
| 3365 | 2013.10.25 01:33 | modify | 1244 | 0.02 | 93.491 | 107.449 | 93.309 | ||
| 3366 | 2013.10.25 03:15 | close | 1244 | 0.02 | 93.357 | 107.449 | 93.309 | 2.46 | 11203.86 |
| 3367 | 2013.10.25 03:15 | close | 1243 | 0.01 | 93.357 | 107.449 | 93.309 | 0.16 | 11204.02 |
| 3368 | 2013.10.25 12:16 | sell | 1245 | 0.01 | 92.983 | 106.983 | 92.843 | ||
| 3369 | 2013.10.25 12:24 | close | 1245 | 0.01 | 92.977 | 106.983 | 92.843 | 0.01 | 11204.03 |
| 3370 | 2013.10.29 17:20 | buy | 1246 | 0.01 | 93.758 | 79.758 | 93.898 | ||
| 3371 | 2013.10.29 17:21 | close | 1246 | 0.01 | 93.759 | 79.758 | 93.898 | -0.03 | 11204.00 |
| 3372 | 2013.10.29 17:21 | buy | 1247 | 0.01 | 93.752 | 79.755 | 93.895 | ||
| 3373 | 2013.10.29 17:27 | close | 1247 | 0.01 | 93.758 | 79.755 | 93.895 | 0.02 | 11204.02 |
| 3374 | 2013.10.31 18:02 | buy | 1248 | 0.01 | 94.127 | 80.127 | 94.267 | ||
| 3375 | 2013.10.31 18:52 | buy | 1249 | 0.02 | 94.007 | 80.007 | 94.147 | ||
| 3376 | 2013.10.31 18:52 | modify | 1248 | 0.01 | 94.127 | 80.051 | 94.191 | ||
| 3377 | 2013.10.31 18:52 | modify | 1249 | 0.02 | 94.007 | 80.051 | 94.191 | ||
| 3378 | 2013.10.31 19:27 | t/p | 1248 | 0.01 | 94.191 | 80.051 | 94.191 | 0.56 | 11204.58 |
| 3379 | 2013.10.31 19:27 | t/p | 1249 | 0.02 | 94.191 | 80.051 | 94.191 | 3.42 | 11208.00 |
| 3380 | 2013.11.01 10:15 | sell | 1250 | 0.01 | 93.967 | 107.967 | 93.827 | ||
| 3381 | 2013.11.01 10:47 | sell | 1251 | 0.02 | 94.080 | 108.078 | 93.938 | ||
| 3382 | 2013.11.01 10:47 | modify | 1250 | 0.01 | 93.967 | 108.039 | 93.899 | ||
| 3383 | 2013.11.01 10:47 | modify | 1251 | 0.02 | 94.080 | 108.039 | 93.899 | ||
| 3384 | 2013.11.01 12:38 | sell | 1252 | 0.04 | 94.335 | 108.335 | 94.195 | ||
| 3385 | 2013.11.01 12:38 | modify | 1250 | 0.01 | 93.967 | 108.205 | 94.065 | ||
| 3386 | 2013.11.01 12:38 | modify | 1251 | 0.02 | 94.080 | 108.205 | 94.065 | ||
| 3387 | 2013.11.01 12:38 | modify | 1252 | 0.04 | 94.335 | 108.205 | 94.065 | ||
| 3388 | 2013.11.04 00:00 | sell | 1253 | 0.08 | 94.833 | 108.833 | 94.693 | ||
| 3389 | 2013.11.04 00:00 | modify | 1250 | 0.01 | 93.967 | 108.537 | 94.397 | ||
| 3390 | 2013.11.04 00:00 | modify | 1251 | 0.02 | 94.080 | 108.537 | 94.397 | ||
| 3391 | 2013.11.04 00:00 | modify | 1252 | 0.04 | 94.335 | 108.537 | 94.397 | ||
| 3392 | 2013.11.04 00:00 | modify | 1253 | 0.08 | 94.833 | 108.537 | 94.397 | ||
| 3393 | 2013.11.05 03:18 | buy | 1254 | 0.15 | 94.534 | 0.000 | 0.000 | ||
| 3394 | 2013.11.05 03:18 | close by | 1253 | 0.08 | 94.534 | 108.537 | 94.397 | 22.25 | 11230.24 |
| 3395 | 2013.11.05 03:18 | close by | 1254 | 0.00 | 94.534 | 0.000 | 0.000 | 0.00 | 11230.24 |
| 3396 | 2013.11.05 03:18 | buy | 1255 | 0.07 | 94.534 | 0.000 | 0.000 | ||
| 3397 | 2013.11.05 03:18 | close by | 1252 | 0.04 | 94.534 | 108.537 | 94.397 | -7.89 | 11222.35 |
| 3398 | 2013.11.05 03:18 | close by | 1255 | 0.00 | 94.534 | 0.000 | 0.000 | 0.00 | 11222.35 |
| 3399 | 2013.11.05 03:18 | buy | 1256 | 0.03 | 94.534 | 0.000 | 0.000 | ||
| 3400 | 2013.11.05 03:18 | close by | 1251 | 0.02 | 94.534 | 108.537 | 94.397 | -8.80 | 11213.55 |
| 3401 | 2013.11.05 03:18 | close by | 1256 | 0.00 | 94.534 | 0.000 | 0.000 | 0.00 | 11213.55 |
| 3402 | 2013.11.05 03:18 | buy | 1257 | 0.01 | 94.534 | 0.000 | 0.000 | ||
| 3403 | 2013.11.05 03:18 | close by | 1250 | 0.01 | 94.534 | 108.537 | 94.397 | -5.47 | 11208.08 |
| 3404 | 2013.11.05 03:18 | close by | 1257 | 0.00 | 94.534 | 0.000 | 0.000 | 0.00 | 11208.08 |
| 3405 | 2013.11.05 05:41 | sell | 1258 | 0.01 | 94.282 | 108.282 | 94.142 | ||
| 3406 | 2013.11.05 06:50 | close | 1258 | 0.01 | 94.280 | 108.282 | 94.142 | -0.02 | 11208.06 |
| 3407 | 2013.11.05 08:00 | sell | 1259 | 0.01 | 94.380 | 108.375 | 94.235 | ||
| 3408 | 2013.11.05 09:34 | t/p | 1259 | 0.01 | 94.235 | 108.375 | 94.235 | 1.33 | 11209.39 |
| 3409 | 2013.11.07 17:30 | buy | 1260 | 0.01 | 94.932 | 80.932 | 95.072 | ||
| 3410 | 2013.11.07 18:00 | buy | 1261 | 0.02 | 94.797 | 80.794 | 94.934 | ||
| 3411 | 2013.11.07 18:00 | modify | 1260 | 0.01 | 94.932 | 80.848 | 94.988 | ||
| 3412 | 2013.11.07 18:00 | modify | 1261 | 0.02 | 94.797 | 80.848 | 94.988 | ||
| 3413 | 2013.11.07 18:15 | buy | 1262 | 0.04 | 94.531 | 80.531 | 94.671 | ||
| 3414 | 2013.11.07 18:15 | modify | 1260 | 0.01 | 94.932 | 80.669 | 94.809 | ||
| 3415 | 2013.11.07 18:15 | modify | 1261 | 0.02 | 94.797 | 80.669 | 94.809 | ||
| 3416 | 2013.11.07 18:15 | modify | 1262 | 0.04 | 94.531 | 80.669 | 94.809 | ||
| 3417 | 2013.11.07 20:28 | buy | 1263 | 0.08 | 93.999 | 79.998 | 94.138 | ||
| 3418 | 2013.11.07 20:28 | modify | 1260 | 0.01 | 94.932 | 80.315 | 94.455 | ||
| 3419 | 2013.11.07 20:28 | modify | 1261 | 0.02 | 94.797 | 80.315 | 94.455 | ||
| 3420 | 2013.11.07 20:28 | modify | 1262 | 0.04 | 94.531 | 80.315 | 94.455 | ||
| 3421 | 2013.11.07 20:28 | modify | 1263 | 0.08 | 93.999 | 80.315 | 94.455 | ||
| 3422 | 2013.11.08 00:15 | sell | 1264 | 0.01 | 93.842 | 107.843 | 93.703 | ||
| 3423 | 2013.11.08 02:48 | sell | 1265 | 0.02 | 93.960 | 107.959 | 93.819 | ||
| 3424 | 2013.11.08 02:48 | modify | 1264 | 0.01 | 93.842 | 107.916 | 93.776 | ||
| 3425 | 2013.11.08 02:48 | modify | 1265 | 0.02 | 93.960 | 107.916 | 93.776 | ||
| 3426 | 2013.11.08 14:59 | t/p | 1264 | 0.01 | 93.775 | 107.916 | 93.776 | 0.60 | 11209.99 |
| 3427 | 2013.11.08 14:59 | t/p | 1265 | 0.02 | 93.775 | 107.916 | 93.776 | 3.44 | 11213.43 |
| 3428 | 2013.11.08 17:11 | sell | 1266 | 0.15 | 94.312 | 0.000 | 0.000 | ||
| 3429 | 2013.11.08 17:11 | close by | 1263 | 0.08 | 94.312 | 80.315 | 94.455 | 23.40 | 11236.83 |
| 3430 | 2013.11.08 17:11 | close by | 1266 | 0.00 | 94.312 | 0.000 | 0.000 | 0.00 | 11236.83 |
| 3431 | 2013.11.08 17:11 | sell | 1267 | 0.07 | 94.312 | 0.000 | 0.000 | ||
| 3432 | 2013.11.08 17:11 | close by | 1262 | 0.04 | 94.312 | 80.315 | 94.455 | -8.52 | 11228.31 |
| 3433 | 2013.11.08 17:11 | close by | 1267 | 0.00 | 94.312 | 0.000 | 0.000 | 0.00 | 11228.31 |
| 3434 | 2013.11.08 17:11 | sell | 1268 | 0.03 | 94.312 | 0.000 | 0.000 | ||
| 3435 | 2013.11.08 17:11 | close by | 1261 | 0.02 | 94.312 | 80.315 | 94.455 | -9.32 | 11219.00 |
| 3436 | 2013.11.08 17:11 | close by | 1268 | 0.00 | 94.312 | 0.000 | 0.000 | 0.00 | 11219.00 |
| 3437 | 2013.11.08 17:11 | sell | 1269 | 0.01 | 94.312 | 0.000 | 0.000 | ||
| 3438 | 2013.11.08 17:11 | close by | 1260 | 0.01 | 94.312 | 80.315 | 94.455 | -5.95 | 11213.05 |
| 3439 | 2013.11.08 17:11 | close by | 1269 | 0.00 | 94.312 | 0.000 | 0.000 | 0.00 | 11213.05 |
| 3440 | 2013.11.08 20:02 | buy | 1270 | 0.01 | 94.337 | 80.334 | 94.474 | ||
| 3441 | 2013.11.08 20:13 | close | 1270 | 0.01 | 94.343 | 80.334 | 94.474 | 0.02 | 11213.07 |
| 3442 | 2013.11.11 02:45 | buy | 1271 | 0.01 | 94.532 | 80.526 | 94.666 | ||
| 3443 | 2013.11.11 10:22 | close | 1271 | 0.01 | 94.537 | 80.526 | 94.666 | 0.01 | 11213.08 |
| 3444 | 2013.11.15 07:30 | buy | 1272 | 0.01 | 95.656 | 81.656 | 95.796 | ||
| 3445 | 2013.11.15 08:30 | buy | 1273 | 0.02 | 95.517 | 81.517 | 95.657 | ||
| 3446 | 2013.11.15 08:30 | modify | 1272 | 0.01 | 95.656 | 81.566 | 95.706 | ||
| 3447 | 2013.11.15 08:30 | modify | 1273 | 0.02 | 95.517 | 81.566 | 95.706 | ||
| 3448 | 2013.11.15 09:51 | t/p | 1272 | 0.01 | 95.713 | 81.566 | 95.706 | 0.50 | 11213.58 |
| 3449 | 2013.11.15 09:51 | t/p | 1273 | 0.02 | 95.712 | 81.566 | 95.706 | 3.63 | 11217.21 |
| 3450 | 2013.11.15 14:45 | buy | 1274 | 0.01 | 95.867 | 81.862 | 96.002 | ||
| 3451 | 2013.11.15 14:59 | close | 1274 | 0.01 | 95.871 | 81.862 | 96.002 | 0.00 | 11217.21 |
| 3452 | 2013.11.19 06:00 | sell | 1275 | 0.01 | 95.643 | 109.643 | 95.503 | ||
| 3453 | 2013.11.19 09:47 | sell | 1276 | 0.02 | 95.753 | 109.753 | 95.613 | ||
| 3454 | 2013.11.19 09:47 | modify | 1275 | 0.01 | 95.643 | 109.712 | 95.572 | ||
| 3455 | 2013.11.19 09:47 | modify | 1276 | 0.02 | 95.753 | 109.712 | 95.572 | ||
| 3456 | 2013.11.19 10:30 | close | 1276 | 0.02 | 95.703 | 109.712 | 95.572 | 0.87 | 11218.08 |
| 3457 | 2013.11.19 10:30 | close | 1275 | 0.01 | 95.703 | 109.712 | 95.572 | -0.61 | 11217.47 |
| 3458 | 2013.11.21 13:45 | buy | 1277 | 0.01 | 96.338 | 82.338 | 96.478 | ||
| 3459 | 2013.11.21 15:26 | buy | 1278 | 0.02 | 96.216 | 82.216 | 96.356 | ||
| 3460 | 2013.11.21 15:26 | modify | 1277 | 0.01 | 96.338 | 82.261 | 96.401 | ||
| 3461 | 2013.11.21 15:26 | modify | 1278 | 0.02 | 96.216 | 82.261 | 96.401 | ||
| 3462 | 2013.11.21 20:28 | buy | 1279 | 0.04 | 95.989 | 81.983 | 96.123 | ||
| 3463 | 2013.11.21 20:28 | modify | 1277 | 0.01 | 96.338 | 82.110 | 96.250 | ||
| 3464 | 2013.11.21 20:28 | modify | 1278 | 0.02 | 96.216 | 82.110 | 96.250 | ||
| 3465 | 2013.11.21 20:28 | modify | 1279 | 0.04 | 95.989 | 82.110 | 96.250 | ||
| 3466 | 2013.11.21 23:45 | sell | 1280 | 0.07 | 96.108 | 0.000 | 0.000 | ||
| 3467 | 2013.11.21 23:45 | close by | 1279 | 0.04 | 96.108 | 82.110 | 96.250 | 4.36 | 11221.83 |
| 3468 | 2013.11.21 23:45 | close by | 1280 | 0.00 | 96.108 | 0.000 | 0.000 | 0.00 | 11221.83 |
| 3469 | 2013.11.21 23:45 | sell | 1281 | 0.03 | 96.108 | 0.000 | 0.000 | ||
| 3470 | 2013.11.21 23:45 | close by | 1278 | 0.02 | 96.108 | 82.110 | 96.250 | -2.13 | 11219.70 |
| 3471 | 2013.11.21 23:45 | close by | 1281 | 0.00 | 96.108 | 0.000 | 0.000 | 0.00 | 11219.70 |
| 3472 | 2013.11.21 23:45 | sell | 1282 | 0.01 | 96.108 | 0.000 | 0.000 | ||
| 3473 | 2013.11.21 23:45 | close by | 1277 | 0.01 | 96.108 | 82.110 | 96.250 | -2.22 | 11217.48 |
| 3474 | 2013.11.21 23:45 | close by | 1282 | 0.00 | 96.108 | 0.000 | 0.000 | 0.00 | 11217.48 |
| 3475 | 2013.11.25 00:26 | buy | 1283 | 0.01 | 96.269 | 82.269 | 96.409 | ||
| 3476 | 2013.11.25 01:41 | buy | 1284 | 0.02 | 96.158 | 82.158 | 96.298 | ||
| 3477 | 2013.11.25 01:41 | modify | 1283 | 0.01 | 96.269 | 82.199 | 96.339 | ||
| 3478 | 2013.11.25 01:41 | modify | 1284 | 0.02 | 96.158 | 82.199 | 96.339 | ||
| 3479 | 2013.11.25 03:30 | close | 1284 | 0.02 | 96.201 | 82.199 | 96.339 | 0.74 | 11218.22 |
| 3480 | 2013.11.25 03:30 | close | 1283 | 0.01 | 96.204 | 82.199 | 96.339 | -0.66 | 11217.56 |
| 3481 | 2013.11.25 05:39 | buy | 1285 | 0.01 | 96.322 | 82.324 | 96.464 | ||
| 3482 | 2013.11.25 05:45 | close | 1285 | 0.01 | 96.327 | 82.324 | 96.464 | 0.01 | 11217.57 |
| 3483 | 2013.11.25 08:30 | buy | 1286 | 0.01 | 96.430 | 82.430 | 96.570 | ||
| 3484 | 2013.11.25 09:00 | close | 1286 | 0.01 | 96.434 | 82.430 | 96.570 | -0.01 | 11217.56 |
| 3485 | 2013.11.28 15:00 | buy | 1287 | 0.01 | 96.656 | 82.656 | 96.796 | ||
| 3486 | 2013.11.28 15:01 | close | 1287 | 0.01 | 96.659 | 82.656 | 96.796 | -0.01 | 11217.55 |
| 3487 | 2013.11.28 15:01 | buy | 1288 | 0.01 | 96.656 | 82.656 | 96.796 | ||
| 3488 | 2013.11.28 15:14 | close | 1288 | 0.01 | 96.663 | 82.656 | 96.796 | 0.03 | 11217.58 |
| 3489 | 2013.12.02 16:45 | buy | 1289 | 0.01 | 96.690 | 82.690 | 96.830 | ||
| 3490 | 2013.12.02 16:50 | close | 1289 | 0.01 | 96.695 | 82.690 | 96.830 | 0.00 | 11217.58 |
| 3491 | 2013.12.02 16:50 | buy | 1290 | 0.01 | 96.698 | 82.692 | 96.832 | ||
| 3492 | 2013.12.02 16:50 | close | 1290 | 0.01 | 96.706 | 82.692 | 96.832 | 0.04 | 11217.62 |
| 3493 | 2013.12.02 22:30 | buy | 1291 | 0.01 | 96.849 | 82.849 | 96.989 | ||
| 3494 | 2013.12.02 23:13 | buy | 1292 | 0.02 | 96.733 | 82.734 | 96.874 | ||
| 3495 | 2013.12.02 23:13 | modify | 1291 | 0.01 | 96.849 | 82.776 | 96.916 | ||
| 3496 | 2013.12.02 23:13 | modify | 1292 | 0.02 | 96.733 | 82.776 | 96.916 | ||
| 3497 | 2013.12.03 03:15 | close | 1292 | 0.02 | 96.806 | 82.776 | 96.916 | 1.29 | 11218.91 |
| 3498 | 2013.12.03 03:15 | close | 1291 | 0.01 | 96.806 | 82.776 | 96.916 | -0.46 | 11218.45 |
| 3499 | 2013.12.03 17:00 | sell | 1293 | 0.01 | 96.328 | 110.328 | 96.188 | ||
| 3500 | 2013.12.03 17:30 | close | 1293 | 0.01 | 96.226 | 110.328 | 96.188 | 0.93 | 11219.38 |
| 3501 | 2013.12.03 20:30 | sell | 1294 | 0.01 | 96.043 | 110.043 | 95.903 | ||
| 3502 | 2013.12.03 20:30 | close | 1294 | 0.01 | 96.037 | 110.043 | 95.903 | 0.02 | 11219.40 |
| 3503 | 2013.12.03 20:33 | sell | 1295 | 0.01 | 96.043 | 110.043 | 95.903 | ||
| 3504 | 2013.12.03 20:34 | close | 1295 | 0.01 | 96.039 | 110.043 | 95.903 | 0.00 | 11219.40 |
| 3505 | 2013.12.03 23:00 | sell | 1296 | 0.01 | 96.168 | 110.168 | 96.028 | ||
| 3506 | 2013.12.04 00:01 | sell | 1297 | 0.02 | 96.288 | 110.288 | 96.148 | ||
| 3507 | 2013.12.04 00:01 | modify | 1296 | 0.01 | 96.168 | 110.243 | 96.103 | ||
| 3508 | 2013.12.04 00:01 | modify | 1297 | 0.02 | 96.288 | 110.243 | 96.103 | ||
| 3509 | 2013.12.04 01:13 | t/p | 1296 | 0.01 | 96.108 | 110.243 | 96.103 | 0.52 | 11219.92 |
| 3510 | 2013.12.04 01:13 | t/p | 1297 | 0.02 | 96.110 | 110.243 | 96.103 | 3.30 | 11223.22 |
| 3511 | 2013.12.05 09:00 | sell | 1298 | 0.01 | 95.629 | 109.629 | 95.489 | ||
| 3512 | 2013.12.05 09:08 | close | 1298 | 0.01 | 95.623 | 109.629 | 95.489 | 0.02 | 11223.24 |
| 3513 | 2013.12.05 09:09 | sell | 1299 | 0.01 | 95.636 | 109.634 | 95.494 | ||
| 3514 | 2013.12.05 09:11 | close | 1299 | 0.01 | 95.632 | 109.634 | 95.494 | 0.00 | 11223.24 |
| 3515 | 2013.12.09 02:00 | buy | 1300 | 0.01 | 96.786 | 82.792 | 96.932 | ||
| 3516 | 2013.12.09 02:20 | buy | 1301 | 0.02 | 96.674 | 82.672 | 96.812 | ||
| 3517 | 2013.12.09 02:20 | modify | 1300 | 0.01 | 96.786 | 82.716 | 96.856 | ||
| 3518 | 2013.12.09 02:20 | modify | 1301 | 0.02 | 96.674 | 82.716 | 96.856 | ||
| 3519 | 2013.12.09 06:46 | close | 1301 | 0.02 | 96.716 | 82.716 | 96.856 | 0.72 | 11223.96 |
| 3520 | 2013.12.09 06:46 | close | 1300 | 0.01 | 96.716 | 82.716 | 96.856 | -0.71 | 11223.25 |
| 3521 | 2013.12.10 00:30 | buy | 1302 | 0.01 | 97.097 | 83.097 | 97.237 | ||
| 3522 | 2013.12.10 01:00 | close | 1302 | 0.01 | 97.122 | 83.097 | 97.237 | 0.19 | 11223.44 |
| 3523 | 2013.12.11 20:00 | sell | 1303 | 0.01 | 96.603 | 110.604 | 96.464 | ||
| 3524 | 2013.12.11 20:15 | sell | 1304 | 0.02 | 96.745 | 110.745 | 96.605 | ||
| 3525 | 2013.12.11 20:15 | modify | 1303 | 0.01 | 96.603 | 110.693 | 96.553 | ||
| 3526 | 2013.12.11 20:15 | modify | 1304 | 0.02 | 96.745 | 110.693 | 96.553 | ||
| 3527 | 2013.12.12 03:53 | sell | 1305 | 0.04 | 96.971 | 110.975 | 96.835 | ||
| 3528 | 2013.12.12 03:53 | modify | 1303 | 0.01 | 96.603 | 110.845 | 96.705 | ||
| 3529 | 2013.12.12 03:53 | modify | 1304 | 0.02 | 96.745 | 110.845 | 96.705 | ||
| 3530 | 2013.12.12 03:53 | modify | 1305 | 0.04 | 96.971 | 110.845 | 96.705 | ||
| 3531 | 2013.12.12 04:45 | buy | 1306 | 0.07 | 96.817 | 0.000 | 0.000 | ||
| 3532 | 2013.12.12 04:45 | close by | 1305 | 0.04 | 96.817 | 110.845 | 96.705 | 5.70 | 11229.14 |
| 3533 | 2013.12.12 04:45 | close by | 1306 | 0.00 | 96.817 | 0.000 | 0.000 | 0.00 | 11229.14 |
| 3534 | 2013.12.12 04:45 | buy | 1307 | 0.03 | 96.817 | 0.000 | 0.000 | ||
| 3535 | 2013.12.12 04:45 | close by | 1304 | 0.02 | 96.817 | 110.845 | 96.705 | -1.58 | 11227.55 |
| 3536 | 2013.12.12 04:45 | close by | 1307 | 0.00 | 96.817 | 0.000 | 0.000 | 0.00 | 11227.55 |
| 3537 | 2013.12.12 04:45 | buy | 1308 | 0.01 | 96.817 | 0.000 | 0.000 | ||
| 3538 | 2013.12.12 04:45 | close by | 1303 | 0.01 | 96.817 | 110.845 | 96.705 | -2.14 | 11225.42 |
| 3539 | 2013.12.12 04:45 | close by | 1308 | 0.00 | 96.817 | 0.000 | 0.000 | 0.00 | 11225.42 |
| 3540 | 2013.12.12 15:00 | buy | 1309 | 0.01 | 97.102 | 83.102 | 97.242 | ||
| 3541 | 2013.12.12 15:34 | buy | 1310 | 0.02 | 96.963 | 82.965 | 97.105 | ||
| 3542 | 2013.12.12 15:34 | modify | 1309 | 0.01 | 97.102 | 83.013 | 97.153 | ||
| 3543 | 2013.12.12 15:34 | modify | 1310 | 0.02 | 96.963 | 83.013 | 97.153 | ||
| 3544 | 2013.12.12 15:45 | t/p | 1309 | 0.01 | 97.158 | 83.013 | 97.153 | 0.50 | 11225.92 |
| 3545 | 2013.12.12 15:45 | t/p | 1310 | 0.02 | 97.170 | 83.013 | 97.153 | 3.86 | 11229.78 |
| 3546 | 2014.01.10 22:15 | sell | 1311 | 0.01 | 95.601 | 109.601 | 95.461 | ||
| 3547 | 2014.01.10 22:45 | t/p | 1311 | 0.01 | 95.461 | 109.601 | 95.461 | 1.29 | 11231.07 |
| 3548 | 2014.01.15 21:45 | buy | 1312 | 0.01 | 95.452 | 81.452 | 95.592 | ||
| 3549 | 2014.01.15 22:34 | t/p | 1312 | 0.01 | 95.592 | 81.452 | 95.592 | 1.29 | 11232.36 |
| 3550 | 2014.01.16 01:30 | buy | 1313 | 0.01 | 95.535 | 81.535 | 95.675 | ||
| 3551 | 2014.01.16 02:45 | close | 1313 | 0.01 | 95.593 | 81.535 | 95.675 | 0.51 | 11232.87 |
| 3552 | 2014.01.16 06:31 | buy | 1314 | 0.01 | 95.822 | 81.822 | 95.962 | ||
| 3553 | 2014.01.16 06:42 | close | 1314 | 0.01 | 95.833 | 81.822 | 95.962 | 0.06 | 11232.93 |
| 3554 | 2014.01.16 06:43 | buy | 1315 | 0.01 | 95.826 | 81.824 | 95.964 | ||
| 3555 | 2014.01.16 09:03 | buy | 1316 | 0.02 | 95.716 | 81.714 | 95.854 | ||
| 3556 | 2014.01.16 09:03 | modify | 1315 | 0.01 | 95.826 | 81.757 | 95.897 | ||
| 3557 | 2014.01.16 09:03 | modify | 1316 | 0.02 | 95.716 | 81.757 | 95.897 | ||
| 3558 | 2014.01.16 12:07 | close | 1316 | 0.02 | 95.758 | 81.757 | 95.897 | 0.72 | 11233.65 |
| 3559 | 2014.01.16 12:07 | close | 1315 | 0.01 | 95.758 | 81.757 | 95.897 | -0.68 | 11232.97 |
| 3560 | 2014.01.21 20:08 | sell | 1317 | 0.01 | 94.995 | 108.989 | 94.849 | ||
| 3561 | 2014.01.21 20:10 | close | 1317 | 0.01 | 94.989 | 108.989 | 94.849 | 0.02 | 11232.99 |
| 3562 | 2014.01.21 20:13 | sell | 1318 | 0.01 | 94.988 | 108.988 | 94.848 | ||
| 3563 | 2014.01.21 20:20 | close | 1318 | 0.01 | 94.982 | 108.988 | 94.848 | 0.02 | 11233.01 |
| 3564 | 2014.01.23 09:00 | sell | 1319 | 0.01 | 93.838 | 107.838 | 93.698 | ||
| 3565 | 2014.01.23 09:36 | t/p | 1319 | 0.01 | 93.696 | 107.838 | 93.698 | 1.31 | 11234.32 |
| 3566 | 2014.01.23 15:45 | sell | 1320 | 0.01 | 93.554 | 107.553 | 93.413 | ||
| 3567 | 2014.01.23 15:58 | t/p | 1320 | 0.01 | 93.406 | 107.553 | 93.413 | 1.37 | 11235.69 |
| 3568 | 2014.01.23 22:00 | sell | 1321 | 0.01 | 92.818 | 106.822 | 92.682 | ||
| 3569 | 2014.01.23 22:52 | sell | 1322 | 0.02 | 92.938 | 106.938 | 92.798 | ||
| 3570 | 2014.01.23 22:52 | modify | 1321 | 0.01 | 92.818 | 106.894 | 92.754 | ||
| 3571 | 2014.01.23 22:52 | modify | 1322 | 0.02 | 92.938 | 106.894 | 92.754 | ||
| 3572 | 2014.01.24 02:19 | sell | 1323 | 0.04 | 93.168 | 107.168 | 93.028 | ||
| 3573 | 2014.01.24 02:19 | modify | 1321 | 0.01 | 92.818 | 107.047 | 92.907 | ||
| 3574 | 2014.01.24 02:19 | modify | 1322 | 0.02 | 92.938 | 107.047 | 92.907 | ||
| 3575 | 2014.01.24 02:19 | modify | 1323 | 0.04 | 93.168 | 107.047 | 92.907 | ||
| 3576 | 2014.01.24 06:46 | buy | 1324 | 0.07 | 93.046 | 0.000 | 0.000 | ||
| 3577 | 2014.01.24 06:46 | close by | 1323 | 0.04 | 93.046 | 107.047 | 92.907 | 4.48 | 11240.17 |
| 3578 | 2014.01.24 06:46 | close by | 1324 | 0.00 | 93.046 | 0.000 | 0.000 | 0.00 | 11240.17 |
| 3579 | 2014.01.24 06:46 | buy | 1325 | 0.03 | 93.046 | 0.000 | 0.000 | ||
| 3580 | 2014.01.24 06:46 | close by | 1322 | 0.02 | 93.046 | 107.047 | 92.907 | -2.18 | 11237.99 |
| 3581 | 2014.01.24 06:46 | close by | 1325 | 0.00 | 93.046 | 0.000 | 0.000 | 0.00 | 11237.99 |
| 3582 | 2014.01.24 06:46 | buy | 1326 | 0.01 | 93.046 | 0.000 | 0.000 | ||
| 3583 | 2014.01.24 06:46 | close by | 1321 | 0.01 | 93.046 | 107.047 | 92.907 | -2.23 | 11235.75 |
| 3584 | 2014.01.24 06:46 | close by | 1326 | 0.00 | 93.046 | 0.000 | 0.000 | 0.00 | 11235.75 |
| 3585 | 2014.01.24 14:45 | sell | 1327 | 0.01 | 92.559 | 106.552 | 92.412 | ||
| 3586 | 2014.01.24 15:00 | close | 1327 | 0.01 | 92.492 | 106.552 | 92.412 | 0.60 | 11236.35 |
| 3587 | 2014.01.24 19:00 | sell | 1328 | 0.01 | 92.569 | 106.569 | 92.429 | ||
| 3588 | 2014.01.24 19:21 | t/p | 1328 | 0.01 | 92.430 | 106.569 | 92.429 | 1.28 | 11237.63 |
| 3589 | 2014.01.27 01:30 | sell | 1329 | 0.01 | 92.305 | 106.297 | 92.157 | ||
| 3590 | 2014.01.27 02:10 | sell | 1330 | 0.02 | 92.443 | 106.443 | 92.303 | ||
| 3591 | 2014.01.27 02:10 | modify | 1329 | 0.01 | 92.305 | 106.392 | 92.252 | ||
| 3592 | 2014.01.27 02:10 | modify | 1330 | 0.02 | 92.443 | 106.392 | 92.252 | ||
| 3593 | 2014.01.27 06:14 | sell | 1331 | 0.04 | 92.680 | 106.680 | 92.540 | ||
| 3594 | 2014.01.27 06:14 | modify | 1329 | 0.01 | 92.305 | 106.554 | 92.414 | ||
| 3595 | 2014.01.27 06:14 | modify | 1330 | 0.02 | 92.443 | 106.554 | 92.414 | ||
| 3596 | 2014.01.27 06:14 | modify | 1331 | 0.04 | 92.680 | 106.554 | 92.414 | ||
| 3597 | 2014.01.27 10:21 | buy | 1332 | 0.07 | 92.550 | 0.000 | 0.000 | ||
| 3598 | 2014.01.27 10:21 | close by | 1331 | 0.04 | 92.550 | 106.554 | 92.414 | 4.79 | 11242.42 |
| 3599 | 2014.01.27 10:21 | close by | 1332 | 0.00 | 92.550 | 0.000 | 0.000 | 0.00 | 11242.42 |
| 3600 | 2014.01.27 10:21 | buy | 1333 | 0.03 | 92.550 | 0.000 | 0.000 | ||
| 3601 | 2014.01.27 10:21 | close by | 1330 | 0.02 | 92.550 | 106.554 | 92.414 | -2.12 | 11240.30 |
| 3602 | 2014.01.27 10:21 | close by | 1333 | 0.00 | 92.550 | 0.000 | 0.000 | 0.00 | 11240.30 |
| 3603 | 2014.01.27 10:21 | buy | 1334 | 0.01 | 92.550 | 0.000 | 0.000 | ||
| 3604 | 2014.01.27 10:21 | close by | 1329 | 0.01 | 92.550 | 106.554 | 92.414 | -2.37 | 11237.93 |
| 3605 | 2014.01.27 10:21 | close by | 1334 | 0.00 | 92.550 | 0.000 | 0.000 | 0.00 | 11237.93 |
| 3606 | 2014.01.27 16:30 | buy | 1335 | 0.01 | 93.010 | 79.009 | 93.149 | ||
| 3607 | 2014.01.27 16:30 | close | 1335 | 0.01 | 93.015 | 79.009 | 93.149 | 0.01 | 11237.94 |
| 3608 | 2014.01.27 16:35 | buy | 1336 | 0.01 | 93.011 | 79.005 | 93.145 | ||
| 3609 | 2014.01.27 16:40 | close | 1336 | 0.01 | 93.021 | 79.005 | 93.145 | 0.06 | 11238.00 |
| 3610 | 2014.01.27 16:43 | buy | 1337 | 0.01 | 93.011 | 79.009 | 93.149 | ||
| 3611 | 2014.01.27 17:02 | buy | 1338 | 0.02 | 92.897 | 78.897 | 93.037 | ||
| 3612 | 2014.01.27 17:02 | modify | 1337 | 0.01 | 93.011 | 78.939 | 93.079 | ||
| 3613 | 2014.01.27 17:02 | modify | 1338 | 0.02 | 92.897 | 78.939 | 93.079 | ||
| 3614 | 2014.01.27 17:20 | buy | 1339 | 0.04 | 92.657 | 78.657 | 92.797 | ||
| 3615 | 2014.01.27 17:20 | modify | 1337 | 0.01 | 93.011 | 78.780 | 92.920 | ||
| 3616 | 2014.01.27 17:20 | modify | 1338 | 0.02 | 92.897 | 78.780 | 92.920 | ||
| 3617 | 2014.01.27 17:20 | modify | 1339 | 0.04 | 92.657 | 78.780 | 92.920 | ||
| 3618 | 2014.01.27 18:56 | buy | 1340 | 0.08 | 92.220 | 78.225 | 92.365 | ||
| 3619 | 2014.01.27 18:56 | modify | 1337 | 0.01 | 93.011 | 78.480 | 92.620 | ||
| 3620 | 2014.01.27 18:56 | modify | 1338 | 0.02 | 92.897 | 78.480 | 92.620 | ||
| 3621 | 2014.01.27 18:56 | modify | 1339 | 0.04 | 92.657 | 78.480 | 92.620 | ||
| 3622 | 2014.01.27 18:56 | modify | 1340 | 0.08 | 92.220 | 78.480 | 92.620 | ||
| 3623 | 2014.01.27 21:15 | sell | 1341 | 0.15 | 92.608 | 0.000 | 0.000 | ||
| 3624 | 2014.01.27 21:15 | close by | 1340 | 0.08 | 92.608 | 78.480 | 92.620 | 29.19 | 11267.19 |
| 3625 | 2014.01.27 21:15 | close by | 1341 | 0.00 | 92.608 | 0.000 | 0.000 | 0.00 | 11267.19 |
| 3626 | 2014.01.27 21:15 | sell | 1342 | 0.07 | 92.608 | 0.000 | 0.000 | ||
| 3627 | 2014.01.27 21:15 | close by | 1339 | 0.04 | 92.608 | 78.480 | 92.620 | -2.03 | 11265.16 |
| 3628 | 2014.01.27 21:15 | close by | 1342 | 0.00 | 92.608 | 0.000 | 0.000 | 0.00 | 11265.16 |
| 3629 | 2014.01.27 21:15 | sell | 1343 | 0.03 | 92.608 | 0.000 | 0.000 | ||
| 3630 | 2014.01.27 21:15 | close by | 1338 | 0.02 | 92.608 | 78.480 | 92.620 | -5.58 | 11259.58 |
| 3631 | 2014.01.27 21:15 | close by | 1343 | 0.00 | 92.608 | 0.000 | 0.000 | 0.00 | 11259.58 |
| 3632 | 2014.01.27 21:15 | sell | 1344 | 0.01 | 92.608 | 0.000 | 0.000 | ||
| 3633 | 2014.01.27 21:15 | close by | 1337 | 0.01 | 92.608 | 78.480 | 92.620 | -3.87 | 11255.71 |
| 3634 | 2014.01.27 21:15 | close by | 1344 | 0.00 | 92.608 | 0.000 | 0.000 | 0.00 | 11255.71 |
| 3635 | 2014.01.29 21:45 | sell | 1345 | 0.01 | 91.672 | 105.672 | 91.532 | ||
| 3636 | 2014.01.29 21:55 | t/p | 1345 | 0.01 | 91.532 | 105.672 | 91.532 | 1.29 | 11257.00 |
| 3637 | 2014.01.30 06:00 | sell | 1346 | 0.01 | 91.478 | 105.478 | 91.338 | ||
| 3638 | 2014.01.30 06:15 | sell | 1347 | 0.02 | 91.597 | 105.595 | 91.455 | ||
| 3639 | 2014.01.30 06:15 | modify | 1346 | 0.01 | 91.478 | 105.553 | 91.413 | ||
| 3640 | 2014.01.30 06:15 | modify | 1347 | 0.02 | 91.597 | 105.553 | 91.413 | ||
| 3641 | 2014.01.30 10:00 | close | 1347 | 0.02 | 91.474 | 105.553 | 91.413 | 2.26 | 11259.26 |
| 3642 | 2014.01.30 10:00 | close | 1346 | 0.01 | 91.476 | 105.553 | 91.413 | -0.02 | 11259.24 |
| 3643 | 2014.01.30 23:15 | buy | 1348 | 0.01 | 91.900 | 77.900 | 92.040 | ||
| 3644 | 2014.01.30 23:53 | t/p | 1348 | 0.01 | 92.036 | 77.900 | 92.040 | 1.26 | 11260.50 |
| 3645 | 2014.01.31 07:50 | sell | 1349 | 0.01 | 91.745 | 105.745 | 91.605 | ||
| 3646 | 2014.01.31 07:52 | close | 1349 | 0.01 | 91.732 | 105.745 | 91.605 | 0.09 | 11260.59 |
| 3647 | 2014.01.31 17:00 | sell | 1350 | 0.01 | 91.408 | 105.408 | 91.268 | ||
| 3648 | 2014.01.31 17:15 | sell | 1351 | 0.02 | 91.614 | 105.611 | 91.471 | ||
| 3649 | 2014.01.31 17:15 | modify | 1350 | 0.01 | 91.408 | 105.542 | 91.402 | ||
| 3650 | 2014.01.31 17:15 | modify | 1351 | 0.02 | 91.614 | 105.542 | 91.402 | ||
| 3651 | 2014.01.31 17:29 | t/p | 1350 | 0.01 | 91.405 | 105.542 | 91.402 | -0.01 | 11260.58 |
| 3652 | 2014.01.31 17:29 | t/p | 1351 | 0.02 | 91.405 | 105.542 | 91.402 | 3.89 | 11264.47 |
| 3653 | 2014.02.03 07:15 | buy | 1352 | 0.01 | 92.027 | 78.027 | 92.167 | ||
| 3654 | 2014.02.03 08:05 | buy | 1353 | 0.02 | 91.872 | 77.877 | 92.017 | ||
| 3655 | 2014.02.03 08:05 | modify | 1352 | 0.01 | 92.027 | 77.928 | 92.068 | ||
| 3656 | 2014.02.03 08:05 | modify | 1353 | 0.02 | 91.872 | 77.928 | 92.068 | ||
| 3657 | 2014.02.03 10:45 | close | 1353 | 0.02 | 92.003 | 77.928 | 92.068 | 2.41 | 11266.88 |
| 3658 | 2014.02.03 10:45 | close | 1352 | 0.01 | 92.003 | 77.928 | 92.068 | -0.27 | 11266.61 |
| 3659 | 2014.02.04 04:15 | sell | 1354 | 0.01 | 91.288 | 105.288 | 91.148 | ||
| 3660 | 2014.02.04 06:55 | sell | 1355 | 0.02 | 91.405 | 105.405 | 91.265 | ||
| 3661 | 2014.02.04 06:55 | modify | 1354 | 0.01 | 91.288 | 105.361 | 91.221 | ||
| 3662 | 2014.02.04 06:55 | modify | 1355 | 0.02 | 91.405 | 105.361 | 91.221 | ||
| 3663 | 2014.02.04 07:55 | t/p | 1354 | 0.01 | 91.215 | 105.361 | 91.221 | 0.65 | 11267.26 |
| 3664 | 2014.02.04 07:55 | t/p | 1355 | 0.02 | 91.215 | 105.361 | 91.221 | 3.54 | 11270.80 |
| 3665 | 2014.02.07 01:00 | buy | 1356 | 0.01 | 92.121 | 78.117 | 92.257 | ||
| 3666 | 2014.02.07 05:30 | close | 1356 | 0.01 | 92.193 | 78.117 | 92.257 | 0.64 | 11271.44 |
| 3667 | 2014.02.07 20:00 | buy | 1357 | 0.01 | 92.687 | 78.696 | 92.836 | ||
| 3668 | 2014.02.07 21:45 | close | 1357 | 0.01 | 92.813 | 78.696 | 92.836 | 1.16 | 11272.60 |
| 3669 | 2014.02.07 22:15 | buy | 1358 | 0.01 | 92.627 | 78.627 | 92.767 | ||
| 3670 | 2014.02.07 23:59 | t/p | 1358 | 0.01 | 92.767 | 78.627 | 92.767 | 1.29 | 11273.89 |
| 3671 | 2014.02.12 02:00 | buy | 1359 | 0.01 | 93.111 | 79.111 | 93.251 | ||
| 3672 | 2014.02.12 02:55 | buy | 1360 | 0.02 | 92.984 | 78.992 | 93.132 | ||
| 3673 | 2014.02.12 02:55 | modify | 1359 | 0.01 | 93.111 | 79.026 | 93.166 | ||
| 3674 | 2014.02.12 02:55 | modify | 1360 | 0.02 | 92.984 | 79.026 | 93.166 | ||
| 3675 | 2014.02.12 04:00 | close | 1360 | 0.02 | 93.111 | 79.026 | 93.166 | 2.33 | 11276.22 |
| 3676 | 2014.02.12 04:00 | close | 1359 | 0.01 | 93.111 | 79.026 | 93.166 | -0.04 | 11276.18 |
| 3677 | 2014.02.12 09:00 | buy | 1361 | 0.01 | 93.257 | 79.257 | 93.397 | ||
| 3678 | 2014.02.12 09:15 | close | 1361 | 0.01 | 93.293 | 79.257 | 93.397 | 0.31 | 11276.49 |
| 3679 | 2014.02.13 09:45 | sell | 1362 | 0.01 | 92.796 | 106.798 | 92.658 | ||
| 3680 | 2014.02.13 10:00 | sell | 1363 | 0.02 | 92.938 | 106.938 | 92.798 | ||
| 3681 | 2014.02.13 10:00 | modify | 1362 | 0.01 | 92.796 | 106.887 | 92.747 | ||
| 3682 | 2014.02.13 10:00 | modify | 1363 | 0.02 | 92.938 | 106.887 | 92.747 | ||
| 3683 | 2014.02.13 12:59 | t/p | 1362 | 0.01 | 92.747 | 106.887 | 92.747 | 0.43 | 11276.92 |
| 3684 | 2014.02.13 12:59 | t/p | 1363 | 0.02 | 92.747 | 106.887 | 92.747 | 3.55 | 11280.47 |
| 3685 | 2014.02.13 17:00 | sell | 1364 | 0.01 | 92.577 | 106.577 | 92.437 | ||
| 3686 | 2014.02.13 17:17 | sell | 1365 | 0.02 | 92.735 | 106.735 | 92.595 | ||
| 3687 | 2014.02.13 17:17 | modify | 1364 | 0.01 | 92.577 | 106.678 | 92.538 | ||
| 3688 | 2014.02.13 17:17 | modify | 1365 | 0.02 | 92.735 | 106.678 | 92.538 | ||
| 3689 | 2014.02.13 18:00 | sell | 1366 | 0.04 | 92.978 | 106.978 | 92.838 | ||
| 3690 | 2014.02.13 18:00 | modify | 1364 | 0.01 | 92.577 | 106.847 | 92.707 | ||
| 3691 | 2014.02.13 18:00 | modify | 1365 | 0.02 | 92.735 | 106.847 | 92.707 | ||
| 3692 | 2014.02.13 18:00 | modify | 1366 | 0.04 | 92.978 | 106.847 | 92.707 | ||
| 3693 | 2014.02.14 05:42 | buy | 1367 | 0.07 | 92.847 | 0.000 | 0.000 | ||
| 3694 | 2014.02.14 05:42 | close by | 1366 | 0.04 | 92.847 | 106.847 | 92.707 | 4.73 | 11285.21 |
| 3695 | 2014.02.14 05:42 | close by | 1367 | 0.00 | 92.847 | 0.000 | 0.000 | 0.00 | 11285.21 |
| 3696 | 2014.02.14 05:42 | buy | 1368 | 0.03 | 92.847 | 0.000 | 0.000 | ||
| 3697 | 2014.02.14 05:42 | close by | 1365 | 0.02 | 92.847 | 106.847 | 92.707 | -2.25 | 11282.95 |
| 3698 | 2014.02.14 05:42 | close by | 1368 | 0.00 | 92.847 | 0.000 | 0.000 | 0.00 | 11282.95 |
| 3699 | 2014.02.14 05:42 | buy | 1369 | 0.01 | 92.847 | 0.000 | 0.000 | ||
| 3700 | 2014.02.14 05:42 | close by | 1364 | 0.01 | 92.847 | 106.847 | 92.707 | -2.63 | 11280.32 |
| 3701 | 2014.02.14 05:42 | close by | 1369 | 0.00 | 92.847 | 0.000 | 0.000 | 0.00 | 11280.32 |
| 3702 | 2014.02.18 10:15 | buy | 1370 | 0.01 | 93.377 | 79.377 | 93.517 | ||
| 3703 | 2014.02.18 12:34 | t/p | 1370 | 0.01 | 93.518 | 79.377 | 93.517 | 1.30 | 11281.62 |
| 3704 | 2014.02.20 01:15 | sell | 1371 | 0.01 | 92.385 | 106.385 | 92.245 | ||
| 3705 | 2014.02.20 01:30 | close | 1371 | 0.01 | 92.366 | 106.385 | 92.245 | 0.14 | 11281.76 |
| 3706 | 2014.02.20 11:00 | sell | 1372 | 0.01 | 91.930 | 105.935 | 91.795 | ||
| 3707 | 2014.02.20 11:15 | close | 1372 | 0.01 | 91.875 | 105.935 | 91.795 | 0.48 | 11282.24 |
| 3708 | 2014.02.24 02:00 | buy | 1373 | 0.01 | 92.254 | 78.254 | 92.394 | ||
| 3709 | 2014.02.24 02:45 | close | 1373 | 0.01 | 92.263 | 78.254 | 92.394 | 0.04 | 11282.28 |
| 3710 | 2014.02.28 18:15 | buy | 1374 | 0.01 | 92.132 | 78.127 | 92.267 | ||
| 3711 | 2014.02.28 18:16 | close | 1374 | 0.01 | 92.141 | 78.127 | 92.267 | 0.04 | 11282.32 |
| 3712 | 2014.02.28 18:28 | buy | 1375 | 0.01 | 92.125 | 78.125 | 92.265 | ||
| 3713 | 2014.02.28 18:28 | close | 1375 | 0.01 | 92.131 | 78.125 | 92.265 | 0.02 | 11282.34 |
| 3714 | 2014.02.28 18:28 | buy | 1376 | 0.01 | 92.123 | 78.123 | 92.263 | ||
| 3715 | 2014.02.28 18:29 | close | 1376 | 0.01 | 92.127 | 78.123 | 92.263 | 0.00 | 11282.34 |
| 3716 | 2014.02.28 18:29 | buy | 1377 | 0.01 | 92.102 | 78.112 | 92.252 | ||
| 3717 | 2014.02.28 18:30 | close | 1377 | 0.01 | 92.108 | 78.112 | 92.252 | 0.02 | 11282.36 |
| 3718 | 2014.02.28 22:00 | buy | 1378 | 0.01 | 92.002 | 78.002 | 92.142 | ||
| 3719 | 2014.02.28 22:15 | buy | 1379 | 0.02 | 91.871 | 77.869 | 92.009 | ||
| 3720 | 2014.02.28 22:15 | modify | 1378 | 0.01 | 92.002 | 77.918 | 92.058 | ||
| 3721 | 2014.02.28 22:15 | modify | 1379 | 0.02 | 91.871 | 77.918 | 92.058 | ||
| 3722 | 2014.02.28 23:16 | t/p | 1378 | 0.01 | 92.058 | 77.918 | 92.058 | 0.50 | 11282.86 |
| 3723 | 2014.02.28 23:16 | t/p | 1379 | 0.02 | 92.058 | 77.918 | 92.058 | 3.47 | 11286.33 |
| 3724 | 2014.03.03 15:00 | sell | 1380 | 0.01 | 91.343 | 105.343 | 91.203 | ||
| 3725 | 2014.03.03 15:02 | close | 1380 | 0.01 | 91.337 | 105.343 | 91.203 | 0.01 | 11286.34 |
| 3726 | 2014.03.04 11:30 | buy | 1381 | 0.01 | 91.819 | 77.815 | 91.955 | ||
| 3727 | 2014.03.04 11:45 | close | 1381 | 0.01 | 91.830 | 77.815 | 91.955 | 0.07 | 11286.41 |
| 3728 | 2014.03.05 16:15 | buy | 1382 | 0.01 | 92.521 | 78.521 | 92.661 | ||
| 3729 | 2014.03.05 17:01 | buy | 1383 | 0.02 | 92.302 | 78.302 | 92.442 | ||
| 3730 | 2014.03.05 17:01 | modify | 1382 | 0.01 | 92.521 | 78.379 | 92.519 | ||
| 3731 | 2014.03.05 17:01 | modify | 1383 | 0.02 | 92.302 | 78.379 | 92.519 | ||
| 3732 | 2014.03.05 17:06 | t/p | 1382 | 0.01 | 92.528 | 78.379 | 92.519 | 0.02 | 11286.43 |
| 3733 | 2014.03.05 17:06 | t/p | 1383 | 0.02 | 92.538 | 78.379 | 92.519 | 4.41 | 11290.84 |
| 3734 | 2014.03.06 11:30 | buy | 1384 | 0.01 | 93.058 | 79.060 | 93.200 | ||
| 3735 | 2014.03.06 11:30 | close | 1384 | 0.01 | 93.060 | 79.060 | 93.200 | -0.02 | 11290.82 |
| 3736 | 2014.03.06 11:30 | buy | 1385 | 0.01 | 93.061 | 79.059 | 93.199 | ||
| 3737 | 2014.03.06 11:30 | close | 1385 | 0.01 | 93.065 | 79.059 | 93.199 | 0.00 | 11290.82 |
| 3738 | 2014.03.06 19:31 | buy | 1386 | 0.01 | 93.864 | 79.867 | 94.007 | ||
| 3739 | 2014.03.06 20:04 | buy | 1387 | 0.02 | 93.721 | 79.721 | 93.861 | ||
| 3740 | 2014.03.06 20:04 | modify | 1386 | 0.01 | 93.864 | 79.771 | 93.911 | ||
| 3741 | 2014.03.06 20:04 | modify | 1387 | 0.02 | 93.721 | 79.771 | 93.911 | ||
| 3742 | 2014.03.07 00:15 | close | 1387 | 0.02 | 93.842 | 79.771 | 93.911 | 2.20 | 11293.02 |
| 3743 | 2014.03.07 00:15 | close | 1386 | 0.01 | 93.842 | 79.771 | 93.911 | -0.26 | 11292.76 |
| 3744 | 2014.03.07 23:00 | sell | 1388 | 0.01 | 93.151 | 107.151 | 93.011 | ||
| 3745 | 2014.03.07 23:45 | close | 1388 | 0.01 | 93.137 | 107.151 | 93.011 | 0.09 | 11292.85 |
| 3746 | 2014.03.12 18:30 | sell | 1389 | 0.01 | 92.346 | 106.346 | 92.206 | ||
| 3747 | 2014.03.12 19:56 | sell | 1390 | 0.02 | 92.482 | 106.478 | 92.338 | ||
| 3748 | 2014.03.12 19:56 | modify | 1389 | 0.01 | 92.346 | 106.433 | 92.293 | ||
| 3749 | 2014.03.12 19:56 | modify | 1390 | 0.02 | 92.482 | 106.433 | 92.293 | ||
| 3750 | 2014.03.12 22:00 | close | 1390 | 0.02 | 92.352 | 106.433 | 92.293 | 2.39 | 11295.24 |
| 3751 | 2014.03.12 22:00 | close | 1389 | 0.01 | 92.352 | 106.433 | 92.293 | -0.10 | 11295.14 |
| 3752 | 2014.03.14 11:15 | sell | 1391 | 0.01 | 91.723 | 105.723 | 91.583 | ||
| 3753 | 2014.03.14 12:02 | t/p | 1391 | 0.01 | 91.577 | 105.723 | 91.583 | 1.35 | 11296.49 |
| 3754 | 2014.03.19 02:30 | sell | 1392 | 0.01 | 91.087 | 105.087 | 90.947 | ||
| 3755 | 2014.03.19 04:15 | close | 1392 | 0.01 | 91.071 | 105.087 | 90.947 | 0.11 | 11296.60 |
| 3756 | 2014.03.28 04:00 | buy | 1393 | 0.01 | 92.567 | 78.567 | 92.707 | ||
| 3757 | 2014.03.28 04:45 | close | 1393 | 0.01 | 92.668 | 78.567 | 92.707 | 0.92 | 11297.52 |
| 3758 | 2014.03.28 07:16 | buy | 1394 | 0.01 | 92.721 | 78.721 | 92.861 | ||
| 3759 | 2014.03.28 07:17 | close | 1394 | 0.01 | 92.725 | 78.721 | 92.861 | 0.00 | 11297.52 |
| 3760 | 2014.03.28 07:20 | buy | 1395 | 0.01 | 92.717 | 78.717 | 92.857 | ||
| 3761 | 2014.03.28 07:20 | close | 1395 | 0.01 | 92.719 | 78.717 | 92.857 | -0.02 | 11297.50 |
| 3762 | 2014.03.28 07:23 | buy | 1396 | 0.01 | 92.720 | 78.720 | 92.860 | ||
| 3763 | 2014.03.28 07:26 | close | 1396 | 0.01 | 92.728 | 78.720 | 92.860 | 0.03 | 11297.53 |
| 3764 | 2014.03.28 07:28 | buy | 1397 | 0.01 | 92.719 | 78.719 | 92.859 | ||
| 3765 | 2014.03.28 07:34 | close | 1397 | 0.01 | 92.728 | 78.719 | 92.859 | 0.04 | 11297.57 |
| 3766 | 2014.04.02 01:30 | buy | 1398 | 0.01 | 93.964 | 79.964 | 94.104 | ||
| 3767 | 2014.04.02 04:00 | close | 1398 | 0.01 | 94.049 | 79.964 | 94.104 | 0.77 | 11298.34 |
| 3768 | 2014.04.09 02:30 | sell | 1399 | 0.01 | 93.239 | 107.239 | 93.099 | ||
| 3769 | 2014.04.09 03:25 | sell | 1400 | 0.02 | 93.349 | 107.349 | 93.209 | ||
| 3770 | 2014.04.09 03:25 | modify | 1399 | 0.01 | 93.239 | 107.308 | 93.168 | ||
| 3771 | 2014.04.09 03:25 | modify | 1400 | 0.02 | 93.349 | 107.308 | 93.168 | ||
| 3772 | 2014.04.09 04:00 | close | 1400 | 0.02 | 93.219 | 107.308 | 93.168 | 2.39 | 11300.73 |
| 3773 | 2014.04.09 04:00 | close | 1399 | 0.01 | 93.219 | 107.308 | 93.168 | 0.15 | 11300.88 |
| 3774 | 2014.04.10 04:15 | buy | 1401 | 0.01 | 93.778 | 79.778 | 93.918 | ||
| 3775 | 2014.04.10 04:30 | close | 1401 | 0.01 | 93.790 | 79.778 | 93.918 | 0.07 | 11300.95 |
| 3776 | 2014.04.17 21:30 | buy | 1402 | 0.01 | 93.014 | 79.014 | 93.154 | ||
| 3777 | 2014.04.17 21:42 | close | 1402 | 0.01 | 93.012 | 79.014 | 93.154 | -0.06 | 11300.89 |
| 3778 | 2014.04.23 14:45 | sell | 1403 | 0.01 | 92.768 | 106.768 | 92.628 | ||
| 3779 | 2014.04.23 15:30 | close | 1403 | 0.01 | 92.711 | 106.768 | 92.628 | 0.50 | 11301.39 |
| 3780 | 2014.04.29 22:45 | buy | 1404 | 0.01 | 93.568 | 79.568 | 93.708 | ||
| 3781 | 2014.04.29 23:00 | close | 1404 | 0.01 | 93.664 | 79.568 | 93.708 | 0.87 | 11302.26 |
| 3782 | 2014.05.05 08:45 | sell | 1405 | 0.01 | 92.928 | 106.928 | 92.788 | ||
| 3783 | 2014.05.05 09:38 | sell | 1406 | 0.02 | 93.043 | 107.043 | 92.903 | ||
| 3784 | 2014.05.05 09:38 | modify | 1405 | 0.01 | 92.928 | 107.000 | 92.860 | ||
| 3785 | 2014.05.05 09:38 | modify | 1406 | 0.02 | 93.043 | 107.000 | 92.860 | ||
| 3786 | 2014.05.05 11:45 | close | 1406 | 0.02 | 92.932 | 107.000 | 92.860 | 2.03 | 11304.29 |
| 3787 | 2014.05.05 11:45 | close | 1405 | 0.01 | 92.932 | 107.000 | 92.860 | -0.07 | 11304.22 |
| 3788 | 2014.05.09 01:15 | buy | 1407 | 0.01 | 93.837 | 79.837 | 93.977 | ||
| 3789 | 2014.05.09 04:15 | close | 1407 | 0.01 | 93.841 | 79.837 | 93.977 | 0.00 | 11304.22 |
| 3790 | 2014.05.09 22:45 | sell | 1408 | 0.01 | 93.408 | 107.408 | 93.268 | ||
| 3791 | 2014.05.12 03:21 | sell | 1409 | 0.02 | 93.530 | 107.530 | 93.390 | ||
| 3792 | 2014.05.12 03:21 | modify | 1408 | 0.01 | 93.408 | 107.484 | 93.344 | ||
| 3793 | 2014.05.12 03:21 | modify | 1409 | 0.02 | 93.530 | 107.484 | 93.344 | ||
| 3794 | 2014.05.12 09:51 | close | 1409 | 0.02 | 93.484 | 107.484 | 93.344 | 0.79 | 11305.01 |
| 3795 | 2014.05.12 09:51 | close | 1408 | 0.01 | 93.484 | 107.484 | 93.344 | -0.78 | 11304.23 |
| 3796 | 2014.05.14 15:45 | sell | 1410 | 0.01 | 93.428 | 107.434 | 93.294 | ||
| 3797 | 2014.05.14 16:00 | close | 1410 | 0.01 | 93.371 | 107.434 | 93.294 | 0.50 | 11304.73 |
| 3798 | 2014.05.15 23:00 | sell | 1411 | 0.01 | 93.384 | 107.384 | 93.244 | ||
| 3799 | 2014.05.16 03:00 | close | 1411 | 0.01 | 93.316 | 107.384 | 93.244 | 0.59 | 11305.32 |
| 3800 | 2014.05.22 09:00 | buy | 1412 | 0.01 | 93.172 | 79.172 | 93.312 | ||
| 3801 | 2014.05.22 09:36 | close | 1412 | 0.01 | 93.178 | 79.172 | 93.312 | 0.01 | 11305.33 |
| 3802 | 2014.05.23 23:30 | buy | 1413 | 0.01 | 93.787 | 79.787 | 93.927 | ||
| 3803 | 2014.05.26 01:45 | close | 1413 | 0.01 | 93.808 | 79.787 | 93.927 | 0.15 | 11305.48 |
| 3804 | 2014.06.20 22:12 | buy | 1414 | 0.01 | 94.947 | 80.947 | 95.087 | ||
| 3805 | 2014.06.20 22:18 | close | 1414 | 0.01 | 94.950 | 80.947 | 95.087 | -0.01 | 11305.47 |
| 3806 | 2014.06.20 23:15 | buy | 1415 | 0.01 | 94.920 | 80.920 | 95.060 | ||
| 3807 | 2014.06.23 02:30 | close | 1415 | 0.01 | 94.926 | 80.920 | 95.060 | 0.01 | 11305.48 |
| 3808 | 2014.07.02 01:15 | buy | 1416 | 0.01 | 95.478 | 81.478 | 95.618 | ||
| 3809 | 2014.07.02 02:03 | close | 1416 | 0.01 | 95.482 | 81.478 | 95.618 | 0.00 | 11305.48 |
| 3810 | 2014.07.03 21:04 | buy | 1417 | 0.01 | 96.127 | 82.127 | 96.267 | ||
| 3811 | 2014.07.03 21:07 | close | 1417 | 0.01 | 96.132 | 82.127 | 96.267 | 0.01 | 11305.49 |
| 3812 | 2014.07.03 23:30 | buy | 1418 | 0.01 | 96.062 | 82.062 | 96.202 | ||
| 3813 | 2014.07.04 07:58 | buy | 1419 | 0.02 | 95.948 | 81.948 | 96.088 | ||
| 3814 | 2014.07.04 07:58 | modify | 1418 | 0.01 | 96.062 | 81.991 | 96.131 | ||
| 3815 | 2014.07.04 07:58 | modify | 1419 | 0.02 | 95.948 | 81.991 | 96.131 | ||
| 3816 | 2014.07.04 14:06 | close | 1419 | 0.02 | 95.991 | 81.991 | 96.131 | 0.74 | 11306.23 |
| 3817 | 2014.07.04 14:06 | close | 1418 | 0.01 | 95.991 | 81.991 | 96.131 | -0.73 | 11305.50 |
| 3818 | 2014.07.07 19:05 | sell | 1420 | 0.01 | 95.521 | 109.518 | 95.378 | ||
| 3819 | 2014.07.07 19:06 | close | 1420 | 0.01 | 95.517 | 109.518 | 95.378 | 0.00 | 11305.50 |
| 3820 | 2014.07.07 19:08 | sell | 1421 | 0.01 | 95.513 | 109.518 | 95.378 | ||
| 3821 | 2014.07.07 19:16 | close | 1421 | 0.01 | 95.508 | 109.518 | 95.378 | 0.01 | 11305.51 |
| 3822 | 2014.07.08 04:45 | sell | 1422 | 0.01 | 95.297 | 109.297 | 95.157 | ||
| 3823 | 2014.07.08 06:15 | close | 1422 | 0.01 | 95.258 | 109.297 | 95.157 | 0.33 | 11305.84 |
| 3824 | 2014.07.14 23:00 | buy | 1423 | 0.01 | 94.782 | 80.781 | 94.921 | ||
| 3825 | 2014.07.15 08:43 | buy | 1424 | 0.02 | 94.672 | 80.672 | 94.812 | ||
| 3826 | 2014.07.15 08:43 | modify | 1423 | 0.01 | 94.782 | 80.713 | 94.853 | ||
| 3827 | 2014.07.15 08:43 | modify | 1424 | 0.02 | 94.672 | 80.713 | 94.853 | ||
| 3828 | 2014.07.15 10:30 | close | 1424 | 0.02 | 94.714 | 80.713 | 94.853 | 0.72 | 11306.56 |
| 3829 | 2014.07.15 10:30 | close | 1423 | 0.01 | 94.714 | 80.713 | 94.853 | -0.70 | 11305.86 |
| 3830 | 2014.07.17 19:45 | sell | 1425 | 0.01 | 94.311 | 108.309 | 94.169 | ||
| 3831 | 2014.07.17 21:30 | close | 1425 | 0.01 | 94.283 | 108.309 | 94.169 | 0.22 | 11306.08 |
| 3832 | 2014.07.18 03:45 | sell | 1426 | 0.01 | 94.117 | 108.117 | 93.977 | ||
| 3833 | 2014.07.18 05:28 | sell | 1427 | 0.02 | 94.227 | 108.227 | 94.087 | ||
| 3834 | 2014.07.18 05:28 | modify | 1426 | 0.01 | 94.117 | 108.186 | 94.046 | ||
| 3835 | 2014.07.18 05:28 | modify | 1427 | 0.02 | 94.227 | 108.186 | 94.046 | ||
| 3836 | 2014.07.18 15:28 | close | 1427 | 0.02 | 94.183 | 108.186 | 94.046 | 0.75 | 11306.83 |
| 3837 | 2014.07.18 15:28 | close | 1426 | 0.01 | 94.183 | 108.186 | 94.046 | -0.67 | 11306.16 |
| 3838 | 2014.08.05 22:45 | sell | 1428 | 0.01 | 93.587 | 107.587 | 93.447 | ||
| 3839 | 2014.08.05 22:46 | close | 1428 | 0.01 | 93.582 | 107.587 | 93.447 | 0.01 | 11306.17 |
| 3840 | 2014.08.05 22:47 | sell | 1429 | 0.01 | 93.587 | 107.587 | 93.447 | ||
| 3841 | 2014.08.05 22:48 | close | 1429 | 0.01 | 93.583 | 107.587 | 93.447 | 0.00 | 11306.17 |
| 3842 | 2014.08.05 22:50 | sell | 1430 | 0.01 | 93.588 | 107.587 | 93.447 | ||
| 3843 | 2014.08.06 03:02 | close | 1430 | 0.01 | 93.580 | 107.587 | 93.447 | 0.02 | 11306.19 |
| 3844 | 2014.08.25 23:15 | sell | 1431 | 0.01 | 94.707 | 108.707 | 94.567 | ||
| 3845 | 2014.08.25 23:45 | close | 1431 | 0.01 | 94.691 | 108.707 | 94.567 | 0.12 | 11306.31 |
| 3846 | 2014.08.26 23:15 | buy | 1432 | 0.01 | 95.022 | 81.022 | 95.162 | ||
| 3847 | 2014.08.27 02:30 | close | 1432 | 0.01 | 95.030 | 81.022 | 95.162 | 0.03 | 11306.34 |
| 3848 | 2014.08.27 13:46 | buy | 1433 | 0.01 | 95.370 | 81.370 | 95.510 | ||
| 3849 | 2014.08.27 14:46 | buy | 1434 | 0.02 | 95.260 | 81.260 | 95.400 | ||
| 3850 | 2014.08.27 14:46 | modify | 1433 | 0.01 | 95.370 | 81.301 | 95.441 | ||
| 3851 | 2014.08.27 14:46 | modify | 1434 | 0.02 | 95.260 | 81.301 | 95.441 | ||
| 3852 | 2014.08.27 16:30 | close | 1434 | 0.02 | 95.346 | 81.301 | 95.441 | 1.56 | 11307.90 |
| 3853 | 2014.08.27 16:30 | close | 1433 | 0.01 | 95.346 | 81.301 | 95.441 | -0.27 | 11307.63 |
| 3854 | 2014.08.29 15:05 | buy | 1435 | 0.01 | 95.810 | 81.812 | 95.952 | ||
| 3855 | 2014.08.29 15:20 | close | 1435 | 0.01 | 95.820 | 81.812 | 95.952 | 0.05 | 11307.68 |
| 3856 | 2014.09.04 21:45 | buy | 1436 | 0.01 | 96.705 | 82.705 | 96.845 | ||
| 3857 | 2014.09.05 00:15 | close | 1436 | 0.01 | 96.803 | 82.705 | 96.845 | 0.88 | 11308.56 |
| 3858 | 2014.09.05 19:15 | sell | 1437 | 0.01 | 96.439 | 110.439 | 96.299 | ||
| 3859 | 2014.09.05 22:52 | sell | 1438 | 0.02 | 96.549 | 110.549 | 96.409 | ||
| 3860 | 2014.09.05 22:52 | modify | 1437 | 0.01 | 96.439 | 110.508 | 96.368 | ||
| 3861 | 2014.09.05 22:52 | modify | 1438 | 0.02 | 96.549 | 110.508 | 96.368 | ||
| 3862 | 2014.09.05 23:45 | close | 1438 | 0.02 | 96.504 | 110.508 | 96.368 | 0.77 | 11309.33 |
| 3863 | 2014.09.05 23:45 | close | 1437 | 0.01 | 96.504 | 110.508 | 96.368 | -0.65 | 11308.68 |
| 3864 | 2014.09.10 09:08 | buy | 1439 | 0.01 | 96.919 | 82.919 | 97.059 | ||
| 3865 | 2014.09.10 09:08 | close | 1439 | 0.01 | 96.928 | 82.919 | 97.059 | 0.04 | 11308.72 |
| 3866 | 2014.09.10 14:45 | buy | 1440 | 0.01 | 97.052 | 83.052 | 97.192 | ||
| 3867 | 2014.09.10 16:00 | close | 1440 | 0.01 | 97.111 | 83.052 | 97.192 | 0.52 | 11309.24 |
| 3868 | 2014.09.11 03:15 | buy | 1441 | 0.01 | 97.491 | 83.491 | 97.631 | ||
| 3869 | 2014.09.11 07:45 | close | 1441 | 0.01 | 97.512 | 83.491 | 97.631 | 0.15 | 11309.39 |
| 3870 | 2014.09.11 22:15 | sell | 1442 | 0.01 | 96.910 | 110.910 | 96.770 | ||
| 3871 | 2014.09.11 23:49 | sell | 1443 | 0.02 | 97.023 | 111.023 | 96.883 | ||
| 3872 | 2014.09.11 23:49 | modify | 1442 | 0.01 | 96.910 | 110.981 | 96.841 | ||
| 3873 | 2014.09.11 23:49 | modify | 1443 | 0.02 | 97.023 | 110.981 | 96.841 | ||
| 3874 | 2014.09.12 11:33 | close | 1443 | 0.02 | 96.978 | 110.981 | 96.841 | 0.73 | 11310.12 |
| 3875 | 2014.09.12 11:33 | close | 1442 | 0.01 | 96.978 | 110.981 | 96.841 | -0.71 | 11309.40 |
| 3876 | 2014.09.15 22:05 | buy | 1444 | 0.01 | 97.004 | 83.004 | 97.144 | ||
| 3877 | 2014.09.15 22:06 | close | 1444 | 0.01 | 97.012 | 83.004 | 97.144 | 0.03 | 11309.43 |
| 3878 | 2014.09.15 22:12 | buy | 1445 | 0.01 | 97.009 | 83.003 | 97.143 | ||
| 3879 | 2014.09.15 22:17 | close | 1445 | 0.01 | 97.012 | 83.003 | 97.143 | -0.01 | 11309.42 |
| 3880 | 2014.09.17 01:15 | buy | 1446 | 0.01 | 97.615 | 83.615 | 97.755 | ||
| 3881 | 2014.09.17 03:15 | close | 1446 | 0.01 | 97.693 | 83.615 | 97.755 | 0.71 | 11310.13 |
| 3882 | 2014.09.17 12:23 | buy | 1447 | 0.01 | 97.885 | 83.883 | 98.023 | ||
| 3883 | 2014.09.17 12:49 | close | 1447 | 0.01 | 97.893 | 83.883 | 98.023 | 0.04 | 11310.17 |
| 3884 | 2014.09.17 23:00 | buy | 1448 | 0.01 | 98.358 | 84.357 | 98.497 | ||
| 3885 | 2014.09.17 23:15 | close | 1448 | 0.01 | 98.407 | 84.357 | 98.497 | 0.42 | 11310.59 |
| 3886 | 2014.09.18 15:30 | buy | 1449 | 0.01 | 98.943 | 84.943 | 99.083 | ||
| 3887 | 2014.09.18 15:45 | close | 1449 | 0.01 | 98.975 | 84.943 | 99.083 | 0.26 | 11310.85 |
| 3888 | 2014.09.19 08:00 | buy | 1450 | 0.01 | 99.625 | 85.625 | 99.765 | ||
| 3889 | 2014.09.19 11:37 | buy | 1451 | 0.02 | 99.483 | 85.484 | 99.624 | ||
| 3890 | 2014.09.19 11:37 | modify | 1450 | 0.01 | 99.625 | 85.533 | 99.673 | ||
| 3891 | 2014.09.19 11:37 | modify | 1451 | 0.02 | 99.483 | 85.533 | 99.673 | ||
| 3892 | 2014.09.19 14:50 | buy | 1452 | 0.04 | 99.262 | 85.262 | 99.402 | ||
| 3893 | 2014.09.19 14:50 | modify | 1450 | 0.01 | 99.625 | 85.381 | 99.521 | ||
| 3894 | 2014.09.19 14:50 | modify | 1451 | 0.02 | 99.483 | 85.381 | 99.521 | ||
| 3895 | 2014.09.19 14:50 | modify | 1452 | 0.04 | 99.262 | 85.381 | 99.521 | ||
| 3896 | 2014.09.19 15:30 | t/p | 1450 | 0.01 | 99.527 | 85.381 | 99.521 | -0.97 | 11309.88 |
| 3897 | 2014.09.19 15:30 | t/p | 1451 | 0.02 | 99.531 | 85.381 | 99.521 | 0.84 | 11310.72 |
| 3898 | 2014.09.19 15:30 | t/p | 1452 | 0.04 | 99.528 | 85.381 | 99.521 | 9.96 | 11320.68 |
| 3899 | 2014.09.25 04:00 | buy | 1453 | 0.01 | 98.613 | 84.613 | 98.753 | ||
| 3900 | 2014.09.25 05:49 | buy | 1454 | 0.02 | 98.501 | 84.501 | 98.641 | ||
| 3901 | 2014.09.25 05:49 | modify | 1453 | 0.01 | 98.613 | 84.543 | 98.683 | ||
| 3902 | 2014.09.25 05:49 | modify | 1454 | 0.02 | 98.501 | 84.543 | 98.683 | ||
| 3903 | 2014.09.25 13:59 | buy | 1455 | 0.04 | 98.279 | 84.279 | 98.419 | ||
| 3904 | 2014.09.25 13:59 | modify | 1453 | 0.01 | 98.613 | 84.394 | 98.534 | ||
| 3905 | 2014.09.25 13:59 | modify | 1454 | 0.02 | 98.501 | 84.394 | 98.534 | ||
| 3906 | 2014.09.25 13:59 | modify | 1455 | 0.04 | 98.279 | 84.394 | 98.534 | ||
| 3907 | 2014.09.25 23:00 | buy | 1456 | 0.08 | 97.837 | 83.839 | 97.979 | ||
| 3908 | 2014.09.25 23:00 | modify | 1453 | 0.01 | 98.613 | 84.098 | 98.238 | ||
| 3909 | 2014.09.25 23:00 | modify | 1454 | 0.02 | 98.501 | 84.098 | 98.238 | ||
| 3910 | 2014.09.25 23:00 | modify | 1455 | 0.04 | 98.279 | 84.098 | 98.238 | ||
| 3911 | 2014.09.25 23:00 | modify | 1456 | 0.08 | 97.837 | 84.098 | 98.238 | ||
| 3912 | 2014.09.26 05:43 | sell | 1457 | 0.15 | 98.101 | 0.000 | 0.000 | ||
| 3913 | 2014.09.26 05:43 | close by | 1456 | 0.08 | 98.101 | 84.098 | 98.238 | 19.69 | 11340.38 |
| 3914 | 2014.09.26 05:43 | close by | 1457 | 0.00 | 98.101 | 0.000 | 0.000 | 0.00 | 11340.38 |
| 3915 | 2014.09.26 05:43 | sell | 1458 | 0.07 | 98.101 | 0.000 | 0.000 | ||
| 3916 | 2014.09.26 05:43 | close by | 1455 | 0.04 | 98.101 | 84.098 | 98.238 | -6.97 | 11333.41 |
| 3917 | 2014.09.26 05:43 | close by | 1458 | 0.00 | 98.101 | 0.000 | 0.000 | 0.00 | 11333.41 |
| 3918 | 2014.09.26 05:43 | sell | 1459 | 0.03 | 98.101 | 0.000 | 0.000 | ||
| 3919 | 2014.09.26 05:43 | close by | 1454 | 0.02 | 98.101 | 84.098 | 98.238 | -7.71 | 11325.70 |
| 3920 | 2014.09.26 05:43 | close by | 1459 | 0.00 | 98.101 | 0.000 | 0.000 | 0.00 | 11325.70 |
| 3921 | 2014.09.26 05:43 | sell | 1460 | 0.01 | 98.101 | 0.000 | 0.000 | ||
| 3922 | 2014.09.26 05:43 | close by | 1453 | 0.01 | 98.101 | 84.098 | 98.238 | -4.92 | 11320.78 |
| 3923 | 2014.09.26 05:43 | close by | 1460 | 0.00 | 98.101 | 0.000 | 0.000 | 0.00 | 11320.78 |
| 3924 | 2014.10.02 22:00 | sell | 1461 | 0.01 | 97.150 | 111.150 | 97.010 | ||
| 3925 | 2014.10.03 00:45 | close | 1461 | 0.01 | 97.107 | 111.150 | 97.010 | 0.35 | 11321.13 |
| 3926 | 2014.10.03 02:30 | sell | 1462 | 0.01 | 97.181 | 111.181 | 97.041 | ||
| 3927 | 2014.10.03 03:04 | sell | 1463 | 0.02 | 97.310 | 111.309 | 97.169 | ||
| 3928 | 2014.10.03 03:04 | modify | 1462 | 0.01 | 97.181 | 111.262 | 97.122 | ||
| 3929 | 2014.10.03 03:04 | modify | 1463 | 0.02 | 97.310 | 111.262 | 97.122 | ||
| 3930 | 2014.10.03 15:31 | sell | 1464 | 0.04 | 97.673 | 111.669 | 97.529 | ||
| 3931 | 2014.10.03 15:31 | modify | 1462 | 0.01 | 97.181 | 111.494 | 97.354 | ||
| 3932 | 2014.10.03 15:31 | modify | 1463 | 0.02 | 97.310 | 111.494 | 97.354 | ||
| 3933 | 2014.10.03 15:31 | modify | 1464 | 0.04 | 97.673 | 111.494 | 97.354 | ||
| 3934 | 2014.10.03 20:45 | buy | 1465 | 0.07 | 97.475 | 0.000 | 0.000 | ||
| 3935 | 2014.10.03 20:45 | close by | 1464 | 0.04 | 97.475 | 111.494 | 97.354 | 7.37 | 11328.50 |
| 3936 | 2014.10.03 20:45 | close by | 1465 | 0.00 | 97.475 | 0.000 | 0.000 | 0.00 | 11328.50 |
| 3937 | 2014.10.03 20:45 | buy | 1466 | 0.03 | 97.475 | 0.000 | 0.000 | ||
| 3938 | 2014.10.03 20:45 | close by | 1463 | 0.02 | 97.475 | 111.494 | 97.354 | -3.21 | 11325.29 |
| 3939 | 2014.10.03 20:45 | close by | 1466 | 0.00 | 97.475 | 0.000 | 0.000 | 0.00 | 11325.29 |
| 3940 | 2014.10.03 20:45 | buy | 1467 | 0.01 | 97.475 | 0.000 | 0.000 | ||
| 3941 | 2014.10.03 20:45 | close by | 1462 | 0.01 | 97.475 | 111.494 | 97.354 | -2.84 | 11322.45 |
| 3942 | 2014.10.03 20:45 | close by | 1467 | 0.00 | 97.475 | 0.000 | 0.000 | 0.00 | 11322.45 |
| 3943 | 2014.10.07 13:15 | sell | 1468 | 0.01 | 97.254 | 111.254 | 97.114 | ||
| 3944 | 2014.10.07 13:30 | close | 1468 | 0.01 | 97.252 | 111.254 | 97.114 | -0.02 | 11322.43 |
| 3945 | 2014.10.08 00:15 | sell | 1469 | 0.01 | 96.804 | 110.812 | 96.672 | ||
| 3946 | 2014.10.08 02:15 | close | 1469 | 0.01 | 96.759 | 110.812 | 96.672 | 0.39 | 11322.82 |
| 3947 | 2014.10.08 23:26 | buy | 1470 | 0.01 | 97.327 | 83.327 | 97.467 | ||
| 3948 | 2014.10.08 23:28 | close | 1470 | 0.01 | 97.331 | 83.327 | 97.467 | 0.00 | 11322.82 |
| 3949 | 2014.10.09 06:15 | buy | 1471 | 0.01 | 97.307 | 83.307 | 97.447 | ||
| 3950 | 2014.10.09 07:48 | buy | 1472 | 0.02 | 97.197 | 83.197 | 97.337 | ||
| 3951 | 2014.10.09 07:48 | modify | 1471 | 0.01 | 97.307 | 83.238 | 97.378 | ||
| 3952 | 2014.10.09 07:48 | modify | 1472 | 0.02 | 97.197 | 83.238 | 97.378 | ||
| 3953 | 2014.10.09 14:07 | buy | 1473 | 0.04 | 96.974 | 82.976 | 97.116 | ||
| 3954 | 2014.10.09 14:07 | modify | 1471 | 0.01 | 97.307 | 83.089 | 97.229 | ||
| 3955 | 2014.10.09 14:07 | modify | 1472 | 0.02 | 97.197 | 83.089 | 97.229 | ||
| 3956 | 2014.10.09 14:07 | modify | 1473 | 0.04 | 96.974 | 83.089 | 97.229 | ||
| 3957 | 2014.10.09 16:02 | sell | 1474 | 0.07 | 97.093 | 0.000 | 0.000 | ||
| 3958 | 2014.10.09 16:02 | close by | 1473 | 0.04 | 97.093 | 83.089 | 97.229 | 4.36 | 11327.18 |
| 3959 | 2014.10.09 16:02 | close by | 1474 | 0.00 | 97.093 | 0.000 | 0.000 | 0.00 | 11327.18 |
| 3960 | 2014.10.09 16:02 | sell | 1475 | 0.03 | 97.093 | 0.000 | 0.000 | ||
| 3961 | 2014.10.09 16:02 | close by | 1472 | 0.02 | 97.093 | 83.089 | 97.229 | -2.05 | 11325.13 |
| 3962 | 2014.10.09 16:02 | close by | 1475 | 0.00 | 97.093 | 0.000 | 0.000 | 0.00 | 11325.13 |
| 3963 | 2014.10.09 16:02 | sell | 1476 | 0.01 | 97.093 | 0.000 | 0.000 | ||
| 3964 | 2014.10.09 16:02 | close by | 1471 | 0.01 | 97.093 | 83.089 | 97.229 | -2.07 | 11323.06 |
| 3965 | 2014.10.09 16:02 | close by | 1476 | 0.00 | 97.093 | 0.000 | 0.000 | 0.00 | 11323.06 |
| 3966 | 2014.10.09 22:30 | sell | 1477 | 0.01 | 96.642 | 110.642 | 96.502 | ||
| 3967 | 2014.10.09 22:45 | close | 1477 | 0.01 | 96.637 | 110.642 | 96.502 | 0.01 | 11323.07 |
| 3968 | 2014.10.13 09:15 | sell | 1478 | 0.01 | 95.794 | 109.794 | 95.654 | ||
| 3969 | 2014.10.13 11:00 | close | 1478 | 0.01 | 95.718 | 109.794 | 95.654 | 0.68 | 11323.75 |
| 3970 | 2014.10.14 15:22 | sell | 1479 | 0.01 | 95.113 | 109.113 | 94.973 | ||
| 3971 | 2014.10.14 15:30 | sell | 1480 | 0.02 | 95.286 | 109.284 | 95.144 | ||
| 3972 | 2014.10.14 15:30 | modify | 1479 | 0.01 | 95.113 | 109.225 | 95.085 | ||
| 3973 | 2014.10.14 15:30 | modify | 1480 | 0.02 | 95.286 | 109.225 | 95.085 | ||
| 3974 | 2014.10.14 19:47 | close | 1480 | 0.02 | 95.224 | 109.225 | 95.085 | 1.10 | 11324.85 |
| 3975 | 2014.10.14 19:47 | close | 1479 | 0.01 | 95.226 | 109.225 | 95.085 | -1.11 | 11323.74 |
| 3976 | 2014.10.15 17:00 | sell | 1481 | 0.01 | 94.256 | 108.258 | 94.118 | ||
| 3977 | 2014.10.15 17:17 | t/p | 1481 | 0.01 | 94.111 | 108.258 | 94.118 | 1.34 | 11325.08 |
| 3978 | 2014.10.16 16:45 | sell | 1482 | 0.01 | 93.583 | 107.583 | 93.443 | ||
| 3979 | 2014.10.16 17:00 | sell | 1483 | 0.02 | 93.837 | 107.832 | 93.692 | ||
| 3980 | 2014.10.16 17:00 | modify | 1482 | 0.01 | 93.583 | 107.749 | 93.609 | ||
| 3981 | 2014.10.16 17:00 | modify | 1483 | 0.02 | 93.837 | 107.749 | 93.609 | ||
| 3982 | 2014.10.16 17:16 | t/p | 1482 | 0.01 | 93.609 | 107.749 | 93.609 | -0.29 | 11324.79 |
| 3983 | 2014.10.16 17:16 | t/p | 1483 | 0.02 | 93.609 | 107.749 | 93.609 | 4.25 | 11329.04 |
| 3984 | 2014.10.17 00:45 | buy | 1484 | 0.01 | 94.395 | 80.395 | 94.535 | ||
| 3985 | 2014.10.17 02:04 | t/p | 1484 | 0.01 | 94.540 | 80.395 | 94.535 | 1.34 | 11330.38 |
| 3986 | 2014.10.17 06:15 | buy | 1485 | 0.01 | 94.433 | 80.433 | 94.573 | ||
| 3987 | 2014.10.17 06:31 | buy | 1486 | 0.02 | 94.321 | 80.321 | 94.461 | ||
| 3988 | 2014.10.17 06:31 | modify | 1485 | 0.01 | 94.433 | 80.363 | 94.503 | ||
| 3989 | 2014.10.17 06:31 | modify | 1486 | 0.02 | 94.321 | 80.363 | 94.503 | ||
| 3990 | 2014.10.17 10:00 | close | 1486 | 0.02 | 94.423 | 80.363 | 94.503 | 1.86 | 11332.24 |
| 3991 | 2014.10.17 10:00 | close | 1485 | 0.01 | 94.423 | 80.363 | 94.503 | -0.13 | 11332.11 |
| 3992 | 2014.10.17 19:30 | buy | 1487 | 0.01 | 94.805 | 80.805 | 94.945 | ||
| 3993 | 2014.10.17 20:51 | buy | 1488 | 0.02 | 94.694 | 80.694 | 94.834 | ||
| 3994 | 2014.10.17 20:51 | modify | 1487 | 0.01 | 94.805 | 80.735 | 94.875 | ||
| 3995 | 2014.10.17 20:51 | modify | 1488 | 0.02 | 94.694 | 80.735 | 94.875 | ||
| 3996 | 2014.10.17 23:15 | close | 1488 | 0.02 | 94.815 | 80.735 | 94.875 | 2.22 | 11334.33 |
| 3997 | 2014.10.17 23:15 | close | 1487 | 0.01 | 94.815 | 80.735 | 94.875 | 0.05 | 11334.38 |
| 3998 | 2014.10.20 21:15 | sell | 1489 | 0.01 | 94.766 | 108.766 | 94.626 | ||
| 3999 | 2014.10.20 21:30 | close | 1489 | 0.01 | 94.719 | 108.766 | 94.626 | 0.41 | 11334.79 |
| 4000 | 2014.10.22 20:45 | buy | 1490 | 0.01 | 95.555 | 81.555 | 95.695 | ||
| 4001 | 2014.10.22 20:47 | close | 1490 | 0.01 | 95.558 | 81.555 | 95.695 | -0.01 | 11334.78 |
| 4002 | 2014.10.22 20:47 | buy | 1491 | 0.01 | 95.555 | 81.555 | 95.695 | ||
| 4003 | 2014.10.22 20:48 | close | 1491 | 0.01 | 95.566 | 81.555 | 95.695 | 0.06 | 11334.84 |
| 4004 | 2014.10.22 20:49 | buy | 1492 | 0.01 | 95.552 | 81.553 | 95.693 | ||
| 4005 | 2014.10.22 20:54 | close | 1492 | 0.01 | 95.556 | 81.553 | 95.693 | 0.00 | 11334.84 |
| 4006 | 2014.10.22 20:55 | buy | 1493 | 0.01 | 95.554 | 81.554 | 95.694 | ||
| 4007 | 2014.10.22 20:59 | close | 1493 | 0.01 | 95.554 | 81.554 | 95.694 | -0.04 | 11334.80 |
| 4008 | 2014.10.22 20:59 | buy | 1494 | 0.01 | 95.555 | 81.555 | 95.695 | ||
| 4009 | 2014.10.22 21:31 | buy | 1495 | 0.02 | 95.445 | 81.445 | 95.585 | ||
| 4010 | 2014.10.22 21:31 | modify | 1494 | 0.01 | 95.555 | 81.486 | 95.626 | ||
| 4011 | 2014.10.22 21:31 | modify | 1495 | 0.02 | 95.445 | 81.486 | 95.626 | ||
| 4012 | 2014.10.23 03:00 | buy | 1496 | 0.04 | 95.225 | 81.225 | 95.365 | ||
| 4013 | 2014.10.23 03:00 | modify | 1494 | 0.01 | 95.555 | 81.341 | 95.481 | ||
| 4014 | 2014.10.23 03:00 | modify | 1495 | 0.02 | 95.445 | 81.341 | 95.481 | ||
| 4015 | 2014.10.23 03:00 | modify | 1496 | 0.04 | 95.225 | 81.341 | 95.481 | ||
| 4016 | 2014.10.23 05:20 | sell | 1497 | 0.07 | 95.339 | 0.000 | 0.000 | ||
| 4017 | 2014.10.23 05:20 | close by | 1496 | 0.04 | 95.339 | 81.341 | 95.481 | 4.17 | 11338.97 |
| 4018 | 2014.10.23 05:20 | close by | 1497 | 0.00 | 95.339 | 0.000 | 0.000 | 0.00 | 11338.97 |
| 4019 | 2014.10.23 05:20 | sell | 1498 | 0.03 | 95.339 | 0.000 | 0.000 | ||
| 4020 | 2014.10.23 05:20 | close by | 1495 | 0.02 | 95.339 | 81.341 | 95.481 | -2.16 | 11336.81 |
| 4021 | 2014.10.23 05:20 | close by | 1498 | 0.00 | 95.339 | 0.000 | 0.000 | 0.00 | 11336.81 |
| 4022 | 2014.10.23 05:20 | sell | 1499 | 0.01 | 95.339 | 0.000 | 0.000 | ||
| 4023 | 2014.10.23 05:20 | close by | 1494 | 0.01 | 95.339 | 81.341 | 95.481 | -2.12 | 11334.69 |
| 4024 | 2014.10.23 05:20 | close by | 1499 | 0.00 | 95.339 | 0.000 | 0.000 | 0.00 | 11334.69 |
| 4025 | 2014.10.23 22:15 | buy | 1500 | 0.01 | 96.237 | 82.237 | 96.377 | ||
| 4026 | 2014.10.23 22:45 | close | 1500 | 0.01 | 96.324 | 82.237 | 96.377 | 0.79 | 11335.48 |
| 4027 | 2014.10.24 02:19 | buy | 1501 | 0.01 | 96.334 | 82.334 | 96.474 | ||
| 4028 | 2014.10.24 02:21 | close | 1501 | 0.01 | 96.339 | 82.334 | 96.474 | 0.00 | 11335.48 |
| 4029 | 2014.10.27 20:15 | sell | 1502 | 0.01 | 95.877 | 109.877 | 95.737 | ||
| 4030 | 2014.10.27 21:00 | close | 1502 | 0.01 | 95.820 | 109.877 | 95.737 | 0.50 | 11335.98 |
| 4031 | 2014.10.28 15:30 | buy | 1503 | 0.01 | 96.256 | 82.278 | 96.418 | ||
| 4032 | 2014.10.28 15:49 | buy | 1504 | 0.02 | 96.142 | 82.143 | 96.283 | ||
| 4033 | 2014.10.28 15:49 | modify | 1503 | 0.01 | 96.256 | 82.183 | 96.323 | ||
| 4034 | 2014.10.28 15:49 | modify | 1504 | 0.02 | 96.142 | 82.183 | 96.323 | ||
| 4035 | 2014.10.28 16:45 | close | 1504 | 0.02 | 96.305 | 82.183 | 96.323 | 3.02 | 11339.00 |
| 4036 | 2014.10.28 16:45 | close | 1503 | 0.01 | 96.305 | 82.183 | 96.323 | 0.43 | 11339.43 |
| 4037 | 2014.10.28 19:00 | buy | 1505 | 0.01 | 96.617 | 82.617 | 96.757 | ||
| 4038 | 2014.10.28 19:02 | close | 1505 | 0.01 | 96.620 | 82.617 | 96.757 | -0.02 | 11339.41 |
| 4039 | 2014.10.28 19:03 | buy | 1506 | 0.01 | 96.622 | 82.622 | 96.762 | ||
| 4040 | 2014.10.28 19:04 | close | 1506 | 0.01 | 96.627 | 82.622 | 96.762 | 0.01 | 11339.42 |
| 4041 | 2014.10.28 20:00 | buy | 1507 | 0.01 | 96.554 | 82.554 | 96.694 | ||
| 4042 | 2014.10.28 20:00 | close | 1507 | 0.01 | 96.565 | 82.554 | 96.694 | 0.06 | 11339.48 |
| 4043 | 2014.10.28 20:09 | buy | 1508 | 0.01 | 96.552 | 82.552 | 96.692 | ||
| 4044 | 2014.10.28 20:14 | close | 1508 | 0.01 | 96.560 | 82.552 | 96.692 | 0.03 | 11339.51 |
| 4045 | 2014.10.29 01:21 | buy | 1509 | 0.01 | 96.770 | 82.770 | 96.910 | ||
| 4046 | 2014.10.29 01:49 | close | 1509 | 0.01 | 96.774 | 82.770 | 96.910 | 0.00 | 11339.51 |
| 4047 | 2014.10.31 15:00 | buy | 1510 | 0.01 | 99.749 | 85.749 | 99.889 | ||
| 4048 | 2014.10.31 15:01 | close | 1510 | 0.01 | 99.753 | 85.749 | 99.889 | 0.00 | 11339.51 |
| 4049 | 2014.10.31 15:01 | buy | 1511 | 0.01 | 99.745 | 85.745 | 99.885 | ||
| 4050 | 2014.10.31 15:01 | close | 1511 | 0.01 | 99.752 | 85.745 | 99.885 | 0.02 | 11339.53 |
| 4051 | 2014.10.31 15:02 | buy | 1512 | 0.01 | 99.744 | 85.745 | 99.885 | ||
| 4052 | 2014.10.31 15:03 | close | 1512 | 0.01 | 99.742 | 85.745 | 99.885 | -0.06 | 11339.47 |
| 4053 | 2014.10.31 15:08 | buy | 1513 | 0.01 | 99.743 | 85.745 | 99.885 | ||
| 4054 | 2014.10.31 15:12 | close | 1513 | 0.01 | 99.749 | 85.745 | 99.885 | 0.01 | 11339.48 |
| 4055 | 2014.10.31 15:45 | buy | 1514 | 0.01 | 99.435 | 85.439 | 99.579 | ||
| 4056 | 2014.10.31 16:00 | buy | 1515 | 0.02 | 99.323 | 85.323 | 99.463 | ||
| 4057 | 2014.10.31 16:00 | modify | 1514 | 0.01 | 99.435 | 85.365 | 99.505 | ||
| 4058 | 2014.10.31 16:00 | modify | 1515 | 0.02 | 99.323 | 85.365 | 99.505 | ||
| 4059 | 2014.10.31 18:33 | t/p | 1514 | 0.01 | 99.507 | 85.365 | 99.505 | 0.64 | 11340.12 |
| 4060 | 2014.10.31 18:33 | t/p | 1515 | 0.02 | 99.507 | 85.365 | 99.505 | 3.42 | 11343.54 |
| 4061 | 2014.10.31 19:45 | buy | 1516 | 0.01 | 99.301 | 85.299 | 99.439 | ||
| 4062 | 2014.10.31 21:00 | close | 1516 | 0.01 | 99.420 | 85.299 | 99.439 | 1.10 | 11344.64 |
| 4063 | 2014.11.03 03:15 | buy | 1517 | 0.01 | 99.819 | 85.819 | 99.959 | ||
| 4064 | 2014.11.03 06:45 | close | 1517 | 0.01 | 99.896 | 85.819 | 99.959 | 0.69 | 11345.33 |
| 4065 | 2014.11.05 11:00 | buy | 1518 | 0.01 | 99.942 | 85.942 | 100.082 | ||
| 4066 | 2014.11.05 12:53 | t/p | 1518 | 0.01 | 100.084 | 85.942 | 100.082 | 1.31 | 11346.64 |
| 4067 | 2014.11.05 17:15 | buy | 1519 | 0.01 | 100.222 | 86.221 | 100.361 | ||
| 4068 | 2014.11.05 17:38 | t/p | 1519 | 0.01 | 100.369 | 86.221 | 100.361 | 1.35 | 11347.99 |
| 4069 | 2014.11.05 20:45 | buy | 1520 | 0.01 | 100.560 | 86.560 | 100.700 | ||
| 4070 | 2014.11.05 20:46 | close | 1520 | 0.01 | 100.564 | 86.560 | 100.700 | 0.00 | 11347.99 |
| 4071 | 2014.11.05 20:46 | buy | 1521 | 0.01 | 100.563 | 86.564 | 100.704 | ||
| 4072 | 2014.11.05 20:47 | close | 1521 | 0.01 | 100.568 | 86.564 | 100.704 | 0.00 | 11347.99 |
| 4073 | 2014.11.05 20:47 | buy | 1522 | 0.01 | 100.564 | 86.564 | 100.704 | ||
| 4074 | 2014.11.05 20:49 | close | 1522 | 0.01 | 100.565 | 86.564 | 100.704 | -0.03 | 11347.96 |
| 4075 | 2014.11.06 01:30 | buy | 1523 | 0.01 | 100.633 | 86.633 | 100.773 | ||
| 4076 | 2014.11.06 02:56 | buy | 1524 | 0.02 | 100.514 | 86.514 | 100.654 | ||
| 4077 | 2014.11.06 02:56 | modify | 1523 | 0.01 | 100.633 | 86.558 | 100.698 | ||
| 4078 | 2014.11.06 02:56 | modify | 1524 | 0.02 | 100.514 | 86.558 | 100.698 | ||
| 4079 | 2014.11.06 03:30 | close | 1524 | 0.02 | 100.633 | 86.558 | 100.698 | 2.19 | 11350.15 |
| 4080 | 2014.11.06 03:30 | close | 1523 | 0.01 | 100.633 | 86.558 | 100.698 | -0.04 | 11350.11 |
| 4081 | 2014.11.10 19:00 | buy | 1525 | 0.01 | 101.180 | 87.180 | 101.320 | ||
| 4082 | 2014.11.10 19:01 | close | 1525 | 0.01 | 101.186 | 87.180 | 101.320 | 0.02 | 11350.13 |
| 4083 | 2014.11.10 19:02 | buy | 1526 | 0.01 | 101.184 | 87.180 | 101.320 | ||
| 4084 | 2014.11.10 20:16 | buy | 1527 | 0.02 | 101.058 | 87.058 | 101.198 | ||
| 4085 | 2014.11.10 20:16 | modify | 1526 | 0.01 | 101.184 | 87.104 | 101.244 | ||
| 4086 | 2014.11.10 20:16 | modify | 1527 | 0.02 | 101.058 | 87.104 | 101.244 | ||
| 4087 | 2014.11.11 06:14 | close | 1527 | 0.02 | 101.107 | 87.104 | 101.244 | 0.83 | 11350.97 |
| 4088 | 2014.11.11 06:14 | close | 1526 | 0.01 | 101.107 | 87.104 | 101.244 | -0.78 | 11350.19 |
| 4089 | 2014.11.11 15:15 | buy | 1528 | 0.01 | 101.697 | 87.699 | 101.839 | ||
| 4090 | 2014.11.11 16:30 | close | 1528 | 0.01 | 101.730 | 87.699 | 101.839 | 0.27 | 11350.46 |
| 4091 | 2014.11.11 21:15 | buy | 1529 | 0.01 | 101.839 | 87.836 | 101.976 | ||
| 4092 | 2014.11.11 21:30 | buy | 1530 | 0.02 | 101.721 | 87.717 | 101.857 | ||
| 4093 | 2014.11.11 21:30 | modify | 1529 | 0.01 | 101.839 | 87.765 | 101.905 | ||
| 4094 | 2014.11.11 21:30 | modify | 1530 | 0.02 | 101.721 | 87.765 | 101.905 | ||
| 4095 | 2014.11.11 22:53 | t/p | 1529 | 0.01 | 101.911 | 87.765 | 101.905 | 0.64 | 11351.10 |
| 4096 | 2014.11.11 22:53 | t/p | 1530 | 0.02 | 101.911 | 87.765 | 101.905 | 3.53 | 11354.63 |
| 4097 | 2014.11.12 02:15 | buy | 1531 | 0.01 | 102.045 | 88.045 | 102.185 | ||
| 4098 | 2014.11.12 03:49 | buy | 1532 | 0.02 | 101.905 | 87.915 | 102.055 | ||
| 4099 | 2014.11.12 03:49 | modify | 1531 | 0.01 | 102.045 | 87.955 | 102.095 | ||
| 4100 | 2014.11.12 03:49 | modify | 1532 | 0.02 | 101.905 | 87.955 | 102.095 | ||
| 4101 | 2014.11.12 04:23 | buy | 1533 | 0.04 | 101.650 | 87.655 | 101.795 | ||
| 4102 | 2014.11.12 04:23 | modify | 1531 | 0.01 | 102.045 | 87.783 | 101.923 | ||
| 4103 | 2014.11.12 04:23 | modify | 1532 | 0.02 | 101.905 | 87.783 | 101.923 | ||
| 4104 | 2014.11.12 04:23 | modify | 1533 | 0.04 | 101.650 | 87.783 | 101.923 | ||
| 4105 | 2014.11.12 05:43 | t/p | 1531 | 0.01 | 101.922 | 87.783 | 101.923 | -1.21 | 11353.42 |
| 4106 | 2014.11.12 05:43 | t/p | 1532 | 0.02 | 101.924 | 87.783 | 101.923 | 0.28 | 11353.70 |
| 4107 | 2014.11.12 05:43 | t/p | 1533 | 0.04 | 101.924 | 87.783 | 101.923 | 10.26 | 11363.96 |
| 4108 | 2014.11.17 02:30 | buy | 1534 | 0.01 | 103.119 | 89.121 | 103.261 | ||
| 4109 | 2014.11.17 02:43 | t/p | 1534 | 0.01 | 103.262 | 89.121 | 103.261 | 1.32 | 11365.28 |
| 4110 | 2014.11.18 04:15 | buy | 1535 | 0.01 | 103.204 | 89.204 | 103.344 | ||
| 4111 | 2014.11.18 05:15 | close | 1535 | 0.01 | 103.271 | 89.204 | 103.344 | 0.59 | 11365.87 |
| 4112 | 2014.11.18 10:30 | buy | 1536 | 0.01 | 103.494 | 89.494 | 103.634 | ||
| 4113 | 2014.11.18 10:30 | close | 1536 | 0.01 | 103.500 | 89.494 | 103.634 | 0.02 | 11365.89 |
| 4114 | 2014.11.20 02:30 | buy | 1537 | 0.01 | 104.012 | 90.012 | 104.152 | ||
| 4115 | 2014.11.20 02:45 | close | 1537 | 0.01 | 104.125 | 90.012 | 104.152 | 1.03 | 11366.92 |
| 4116 | 2014.11.20 10:00 | buy | 1538 | 0.01 | 104.381 | 90.382 | 104.522 | ||
| 4117 | 2014.11.20 11:15 | close | 1538 | 0.01 | 104.513 | 90.382 | 104.522 | 1.21 | 11368.13 |
| 4118 | 2014.11.21 05:15 | sell | 1539 | 0.01 | 104.162 | 118.168 | 104.028 | ||
| 4119 | 2014.11.21 05:16 | close | 1539 | 0.01 | 104.163 | 118.168 | 104.028 | -0.05 | 11368.08 |
| 4120 | 2014.11.21 17:45 | buy | 1540 | 0.01 | 104.676 | 90.676 | 104.816 | ||
| 4121 | 2014.11.21 18:06 | buy | 1541 | 0.02 | 104.555 | 90.555 | 104.695 | ||
| 4122 | 2014.11.21 18:06 | modify | 1540 | 0.01 | 104.676 | 90.600 | 104.740 | ||
| 4123 | 2014.11.21 18:06 | modify | 1541 | 0.02 | 104.555 | 90.600 | 104.740 | ||
| 4124 | 2014.11.21 18:26 | t/p | 1540 | 0.01 | 104.738 | 90.600 | 104.740 | 0.55 | 11368.63 |
| 4125 | 2014.11.21 18:26 | t/p | 1541 | 0.02 | 104.738 | 90.600 | 104.740 | 3.40 | 11372.03 |
| 4126 | 2014.11.25 06:30 | sell | 1542 | 0.01 | 104.477 | 118.477 | 104.337 | ||
| 4127 | 2014.11.25 07:00 | close | 1542 | 0.01 | 104.470 | 118.477 | 104.337 | 0.02 | 11372.05 |
| 4128 | 2014.11.26 22:15 | buy | 1543 | 0.01 | 104.800 | 90.800 | 104.940 | ||
| 4129 | 2014.11.26 22:17 | close | 1543 | 0.01 | 104.802 | 90.800 | 104.940 | -0.02 | 11372.03 |
| 4130 | 2014.11.26 22:19 | buy | 1544 | 0.01 | 104.797 | 90.797 | 104.937 | ||
| 4131 | 2014.11.26 22:21 | close | 1544 | 0.01 | 104.803 | 90.797 | 104.937 | 0.01 | 11372.04 |
| 4132 | 2014.11.26 22:27 | buy | 1545 | 0.01 | 104.793 | 90.793 | 104.933 | ||
| 4133 | 2014.11.26 22:42 | close | 1545 | 0.01 | 104.796 | 90.793 | 104.933 | -0.01 | 11372.03 |
| 4134 | 2014.11.27 20:49 | sell | 1546 | 0.01 | 103.864 | 117.869 | 103.729 | ||
| 4135 | 2014.11.27 20:59 | close | 1546 | 0.01 | 103.871 | 117.869 | 103.729 | -0.10 | 11371.93 |
| 4136 | 2014.12.03 13:45 | buy | 1547 | 0.01 | 104.843 | 90.843 | 104.983 | ||
| 4137 | 2014.12.03 14:00 | close | 1547 | 0.01 | 104.928 | 90.843 | 104.983 | 0.76 | 11372.69 |
| 4138 | 2014.12.03 22:15 | buy | 1548 | 0.01 | 105.390 | 91.397 | 105.537 | ||
| 4139 | 2014.12.03 22:30 | close | 1548 | 0.01 | 105.418 | 91.397 | 105.537 | 0.22 | 11372.91 |
| 4140 | 2014.12.04 00:30 | buy | 1549 | 0.01 | 105.365 | 91.368 | 105.508 | ||
| 4141 | 2014.12.04 01:30 | close | 1549 | 0.01 | 105.424 | 91.368 | 105.508 | 0.52 | 11373.43 |
| 4142 | 2014.12.08 02:00 | buy | 1550 | 0.01 | 106.256 | 92.254 | 106.394 | ||
| 4143 | 2014.12.08 03:04 | buy | 1551 | 0.02 | 106.138 | 92.144 | 106.284 | ||
| 4144 | 2014.12.08 03:04 | modify | 1550 | 0.01 | 106.256 | 92.181 | 106.321 | ||
| 4145 | 2014.12.08 03:04 | modify | 1551 | 0.02 | 106.138 | 92.181 | 106.321 | ||
| 4146 | 2014.12.08 06:45 | close | 1551 | 0.02 | 106.199 | 92.181 | 106.321 | 1.08 | 11374.51 |
| 4147 | 2014.12.08 06:45 | close | 1550 | 0.01 | 106.199 | 92.181 | 106.321 | -0.58 | 11373.93 |
| 4148 | 2014.12.08 23:15 | sell | 1552 | 0.01 | 105.176 | 119.172 | 105.032 | ||
| 4149 | 2014.12.09 00:30 | close | 1552 | 0.01 | 105.087 | 119.172 | 105.032 | 0.79 | 11374.71 |
| 4150 | 2014.12.09 11:30 | sell | 1553 | 0.01 | 104.513 | 118.511 | 104.371 | ||
| 4151 | 2014.12.09 13:51 | sell | 1554 | 0.02 | 104.623 | 118.623 | 104.483 | ||
| 4152 | 2014.12.09 13:51 | modify | 1553 | 0.01 | 104.513 | 118.582 | 104.442 | ||
| 4153 | 2014.12.09 13:51 | modify | 1554 | 0.02 | 104.623 | 118.582 | 104.442 | ||
| 4154 | 2014.12.09 15:26 | t/p | 1553 | 0.01 | 104.441 | 118.582 | 104.442 | 0.64 | 11375.35 |
| 4155 | 2014.12.09 15:26 | t/p | 1554 | 0.02 | 104.441 | 118.582 | 104.442 | 3.38 | 11378.73 |
| 4156 | 2014.12.10 22:30 | sell | 1555 | 0.01 | 102.883 | 116.883 | 102.743 | ||
| 4157 | 2014.12.10 22:30 | close | 1555 | 0.01 | 102.878 | 116.883 | 102.743 | 0.01 | 11378.74 |
| 4158 | 2014.12.10 22:32 | sell | 1556 | 0.01 | 102.888 | 116.884 | 102.744 | ||
| 4159 | 2014.12.10 22:32 | close | 1556 | 0.01 | 102.880 | 116.884 | 102.744 | 0.04 | 11378.78 |
| 4160 | 2014.12.10 22:33 | sell | 1557 | 0.01 | 102.881 | 116.883 | 102.743 | ||
| 4161 | 2014.12.10 22:35 | close | 1557 | 0.01 | 102.871 | 116.883 | 102.743 | 0.06 | 11378.84 |
| 4162 | 2014.12.11 03:15 | sell | 1558 | 0.01 | 102.692 | 116.687 | 102.547 | ||
| 4163 | 2014.12.11 03:30 | sell | 1559 | 0.02 | 103.017 | 117.022 | 102.882 | ||
| 4164 | 2014.12.11 03:30 | modify | 1558 | 0.01 | 102.692 | 116.902 | 102.762 | ||
| 4165 | 2014.12.11 03:30 | modify | 1559 | 0.02 | 103.017 | 116.902 | 102.762 | ||
| 4166 | 2014.12.11 08:20 | sell | 1560 | 0.04 | 103.239 | 117.239 | 103.099 | ||
| 4167 | 2014.12.11 08:20 | modify | 1558 | 0.01 | 102.692 | 117.093 | 102.953 | ||
| 4168 | 2014.12.11 08:20 | modify | 1559 | 0.02 | 103.017 | 117.093 | 102.953 | ||
| 4169 | 2014.12.11 08:20 | modify | 1560 | 0.04 | 103.239 | 117.093 | 102.953 | ||
| 4170 | 2014.12.11 09:45 | buy | 1561 | 0.07 | 103.029 | 0.000 | 0.000 | ||
| 4171 | 2014.12.11 09:45 | close by | 1560 | 0.04 | 103.029 | 117.093 | 102.953 | 7.83 | 11386.67 |
| 4172 | 2014.12.11 09:45 | close by | 1561 | 0.00 | 103.029 | 0.000 | 0.000 | 0.00 | 11386.67 |
| 4173 | 2014.12.11 09:45 | buy | 1562 | 0.03 | 103.029 | 0.000 | 0.000 | ||
| 4174 | 2014.12.11 09:45 | close by | 1559 | 0.02 | 103.029 | 117.093 | 102.953 | -0.31 | 11386.36 |
| 4175 | 2014.12.11 09:45 | close by | 1562 | 0.00 | 103.029 | 0.000 | 0.000 | 0.00 | 11386.36 |
| 4176 | 2014.12.11 09:45 | buy | 1563 | 0.01 | 103.029 | 0.000 | 0.000 | ||
| 4177 | 2014.12.11 09:45 | close by | 1558 | 0.01 | 103.029 | 117.093 | 102.953 | -3.25 | 11383.11 |
| 4178 | 2014.12.11 09:45 | close by | 1563 | 0.00 | 103.029 | 0.000 | 0.000 | 0.00 | 11383.11 |
| 4179 | 2014.12.11 14:00 | buy | 1564 | 0.01 | 103.222 | 89.220 | 103.360 | ||
| 4180 | 2014.12.11 15:12 | buy | 1565 | 0.02 | 103.092 | 89.093 | 103.233 | ||
| 4181 | 2014.12.11 15:12 | modify | 1564 | 0.01 | 103.222 | 89.138 | 103.278 | ||
| 4182 | 2014.12.11 15:12 | modify | 1565 | 0.02 | 103.092 | 89.138 | 103.278 | ||
| 4183 | 2014.12.11 15:39 | t/p | 1564 | 0.01 | 103.283 | 89.138 | 103.278 | 0.54 | 11383.65 |
| 4184 | 2014.12.11 15:39 | t/p | 1565 | 0.02 | 103.283 | 89.138 | 103.278 | 3.55 | 11387.20 |
| 4185 | 2014.12.12 14:33 | sell | 1566 | 0.01 | 102.452 | 116.449 | 102.309 | ||
| 4186 | 2014.12.12 14:33 | close | 1566 | 0.01 | 102.448 | 116.449 | 102.309 | 0.00 | 11387.20 |
| 4187 | 2014.12.12 14:33 | sell | 1567 | 0.01 | 102.462 | 116.462 | 102.322 | ||
| 4188 | 2014.12.12 14:35 | close | 1567 | 0.01 | 102.458 | 116.462 | 102.322 | 0.00 | 11387.20 |
| 4189 | 2014.12.12 14:35 | sell | 1568 | 0.01 | 102.449 | 116.449 | 102.309 | ||
| 4190 | 2014.12.12 14:35 | close | 1568 | 0.01 | 102.444 | 116.449 | 102.309 | 0.01 | 11387.21 |
| 4191 | 2014.12.12 15:45 | sell | 1569 | 0.01 | 102.539 | 116.533 | 102.393 | ||
| 4192 | 2014.12.12 16:00 | t/p | 1569 | 0.01 | 102.393 | 116.533 | 102.393 | 1.35 | 11388.56 |
| 4193 | 2014.12.15 20:00 | sell | 1570 | 0.01 | 101.447 | 115.449 | 101.309 | ||
| 4194 | 2014.12.15 20:00 | close | 1570 | 0.01 | 101.442 | 115.449 | 101.309 | 0.01 | 11388.57 |
| 4195 | 2014.12.15 20:07 | sell | 1571 | 0.01 | 101.455 | 115.451 | 101.311 | ||
| 4196 | 2014.12.15 20:07 | close | 1571 | 0.01 | 101.451 | 115.451 | 101.311 | 0.00 | 11388.57 |
| 4197 | 2015.01.12 04:30 | sell | 1572 | 0.01 | 99.859 | 113.859 | 99.719 | ||
| 4198 | 2015.01.12 07:15 | close | 1572 | 0.01 | 99.790 | 113.859 | 99.719 | 0.62 | 11389.19 |
| 4199 | 2015.01.12 08:30 | sell | 1573 | 0.01 | 99.849 | 113.849 | 99.709 | ||
| 4200 | 2015.01.12 10:00 | close | 1573 | 0.01 | 99.745 | 113.849 | 99.709 | 0.95 | 11390.14 |
| 4201 | 2015.01.12 14:15 | buy | 1574 | 0.01 | 100.203 | 86.208 | 100.348 | ||
| 4202 | 2015.01.12 14:23 | close | 1574 | 0.01 | 100.209 | 86.208 | 100.348 | 0.02 | 11390.16 |
| 4203 | 2015.01.13 22:45 | sell | 1575 | 0.01 | 98.709 | 112.709 | 98.569 | ||
| 4204 | 2015.01.13 22:57 | t/p | 1575 | 0.01 | 98.566 | 112.709 | 98.569 | 1.32 | 11391.48 |
| 4205 | 2015.01.14 12:15 | sell | 1576 | 0.01 | 97.839 | 111.831 | 97.691 | ||
| 4206 | 2015.01.14 13:04 | t/p | 1576 | 0.01 | 97.687 | 111.831 | 97.691 | 1.41 | 11392.89 |
| 4207 | 2015.01.15 00:15 | buy | 1577 | 0.01 | 98.087 | 84.079 | 98.219 | ||
| 4208 | 2015.01.15 00:30 | buy | 1578 | 0.02 | 97.980 | 83.973 | 98.113 | ||
| 4209 | 2015.01.15 00:30 | modify | 1577 | 0.01 | 98.087 | 84.020 | 98.160 | ||
| 4210 | 2015.01.15 00:30 | modify | 1578 | 0.02 | 97.980 | 84.020 | 98.160 | ||
| 4211 | 2015.01.15 00:59 | close | 1578 | 0.02 | 98.028 | 84.020 | 98.160 | 0.83 | 11393.72 |
| 4212 | 2015.01.15 00:59 | close | 1577 | 0.01 | 98.036 | 84.020 | 98.160 | -0.52 | 11393.20 |
| 4213 | 2015.01.16 06:45 | sell | 1579 | 0.01 | 97.238 | 111.233 | 97.093 | ||
| 4214 | 2015.01.16 08:00 | sell | 1580 | 0.02 | 97.348 | 111.348 | 97.208 | ||
| 4215 | 2015.01.16 08:00 | modify | 1579 | 0.01 | 97.238 | 111.307 | 97.167 | ||
| 4216 | 2015.01.16 08:00 | modify | 1580 | 0.02 | 97.348 | 111.307 | 97.167 | ||
| 4217 | 2015.01.16 10:45 | close | 1580 | 0.02 | 97.304 | 111.307 | 97.167 | 0.76 | 11393.96 |
| 4218 | 2015.01.16 10:45 | close | 1579 | 0.01 | 97.304 | 111.307 | 97.167 | -0.67 | 11393.29 |
| 4219 | 2015.01.20 02:00 | buy | 1581 | 0.01 | 98.495 | 84.495 | 98.635 | ||
| 4220 | 2015.01.20 02:15 | close | 1581 | 0.01 | 98.525 | 84.495 | 98.635 | 0.24 | 11393.53 |
| 4221 | 2015.01.20 11:00 | buy | 1582 | 0.01 | 98.763 | 84.762 | 98.902 | ||
| 4222 | 2015.01.20 11:39 | t/p | 1582 | 0.01 | 98.900 | 84.762 | 98.902 | 1.27 | 11394.80 |
| 4223 | 2015.01.21 12:30 | sell | 1583 | 0.01 | 97.481 | 111.481 | 97.341 | ||
| 4224 | 2015.01.21 13:01 | t/p | 1583 | 0.01 | 97.338 | 111.481 | 97.341 | 1.32 | 11396.12 |
| 4225 | 2015.01.21 22:30 | sell | 1584 | 0.01 | 95.660 | 109.660 | 95.520 | ||
| 4226 | 2015.01.21 22:59 | t/p | 1584 | 0.01 | 95.517 | 109.660 | 95.520 | 1.32 | 11397.44 |
| 4227 | 2015.01.22 05:15 | sell | 1585 | 0.01 | 95.671 | 109.671 | 95.531 | ||
| 4228 | 2015.01.22 06:47 | t/p | 1585 | 0.01 | 95.528 | 109.671 | 95.531 | 1.32 | 11398.76 |
| 4229 | 2015.01.22 08:15 | sell | 1586 | 0.01 | 95.600 | 109.600 | 95.460 | ||
| 4230 | 2015.01.22 09:00 | close | 1586 | 0.01 | 95.596 | 109.600 | 95.460 | -0.01 | 11398.75 |
| 4231 | 2015.01.26 07:15 | sell | 1587 | 0.01 | 94.500 | 108.500 | 94.360 | ||
| 4232 | 2015.01.26 07:30 | close | 1587 | 0.01 | 94.473 | 108.500 | 94.360 | 0.22 | 11398.97 |
| 4233 | 2015.01.26 22:15 | buy | 1588 | 0.01 | 95.080 | 81.080 | 95.220 | ||
| 4234 | 2015.01.26 23:25 | buy | 1589 | 0.02 | 94.930 | 80.930 | 95.070 | ||
| 4235 | 2015.01.26 23:25 | modify | 1588 | 0.01 | 95.080 | 80.984 | 95.124 | ||
| 4236 | 2015.01.26 23:25 | modify | 1589 | 0.02 | 94.930 | 80.984 | 95.124 | ||
| 4237 | 2015.01.27 01:45 | close | 1589 | 0.02 | 95.084 | 80.984 | 95.124 | 2.83 | 11401.80 |
| 4238 | 2015.01.27 01:45 | close | 1588 | 0.01 | 95.084 | 80.984 | 95.124 | -0.01 | 11401.80 |
| 4239 | 2015.01.27 06:32 | sell | 1590 | 0.01 | 94.754 | 108.754 | 94.614 | ||
| 4240 | 2015.01.27 06:33 | close | 1590 | 0.01 | 94.747 | 108.754 | 94.614 | 0.02 | 11401.82 |
| 4241 | 2015.01.27 06:41 | sell | 1591 | 0.01 | 94.754 | 108.754 | 94.614 | ||
| 4242 | 2015.01.27 07:17 | close | 1591 | 0.01 | 94.749 | 108.754 | 94.614 | 0.00 | 11401.82 |
| 4243 | 2015.01.27 10:45 | sell | 1592 | 0.01 | 94.757 | 108.754 | 94.614 | ||
| 4244 | 2015.01.27 11:12 | sell | 1593 | 0.02 | 94.890 | 108.887 | 94.747 | ||
| 4245 | 2015.01.27 11:12 | modify | 1592 | 0.01 | 94.757 | 108.842 | 94.702 | ||
| 4246 | 2015.01.27 11:12 | modify | 1593 | 0.02 | 94.890 | 108.842 | 94.702 | ||
| 4247 | 2015.01.27 12:17 | t/p | 1592 | 0.01 | 94.702 | 108.842 | 94.702 | 0.48 | 11402.30 |
| 4248 | 2015.01.27 12:17 | t/p | 1593 | 0.02 | 94.702 | 108.842 | 94.702 | 3.50 | 11405.80 |
| 4249 | 2015.01.28 01:15 | buy | 1594 | 0.01 | 94.988 | 80.988 | 95.128 | ||
| 4250 | 2015.01.28 02:08 | t/p | 1594 | 0.01 | 95.129 | 80.988 | 95.128 | 1.30 | 11407.10 |
| 4251 | 2015.01.28 13:48 | sell | 1595 | 0.01 | 94.767 | 108.766 | 94.626 | ||
| 4252 | 2015.01.28 13:58 | close | 1595 | 0.01 | 94.762 | 108.766 | 94.626 | 0.01 | 11407.11 |
| 4253 | 2015.01.28 13:58 | sell | 1596 | 0.01 | 94.760 | 108.767 | 94.627 | ||
| 4254 | 2015.01.28 13:59 | close | 1596 | 0.01 | 94.754 | 108.767 | 94.627 | 0.02 | 11407.13 |
| 4255 | 2015.01.29 02:45 | sell | 1597 | 0.01 | 94.073 | 108.073 | 93.933 | ||
| 4256 | 2015.01.29 04:15 | sell | 1598 | 0.02 | 94.186 | 108.186 | 94.046 | ||
| 4257 | 2015.01.29 04:15 | modify | 1597 | 0.01 | 94.073 | 108.144 | 94.004 | ||
| 4258 | 2015.01.29 04:15 | modify | 1598 | 0.02 | 94.186 | 108.144 | 94.004 | ||
| 4259 | 2015.01.29 07:15 | close | 1598 | 0.02 | 94.057 | 108.144 | 94.004 | 2.37 | 11409.50 |
| 4260 | 2015.01.29 07:15 | close | 1597 | 0.01 | 94.057 | 108.144 | 94.004 | 0.11 | 11409.61 |
| 4261 | 2015.01.29 09:15 | sell | 1599 | 0.01 | 93.976 | 107.974 | 93.834 | ||
| 4262 | 2015.01.29 10:15 | close | 1599 | 0.01 | 93.971 | 107.974 | 93.834 | 0.01 | 11409.62 |
| 4263 | 2015.01.29 20:30 | sell | 1600 | 0.01 | 93.732 | 107.732 | 93.592 | ||
| 4264 | 2015.01.29 20:49 | sell | 1601 | 0.02 | 93.846 | 107.846 | 93.706 | ||
| 4265 | 2015.01.29 20:49 | modify | 1600 | 0.01 | 93.732 | 107.804 | 93.664 | ||
| 4266 | 2015.01.29 20:49 | modify | 1601 | 0.02 | 93.846 | 107.804 | 93.664 | ||
| 4267 | 2015.01.30 00:08 | t/p | 1600 | 0.01 | 93.663 | 107.804 | 93.664 | 0.60 | 11410.21 |
| 4268 | 2015.01.30 00:08 | t/p | 1601 | 0.02 | 93.658 | 107.804 | 93.664 | 3.46 | 11413.67 |
| 4269 | 2015.02.02 20:45 | buy | 1602 | 0.01 | 92.961 | 78.961 | 93.101 | ||
| 4270 | 2015.02.02 21:18 | t/p | 1602 | 0.01 | 93.101 | 78.961 | 93.101 | 1.29 | 11414.96 |
| 4271 | 2015.02.03 01:30 | buy | 1603 | 0.01 | 93.504 | 79.504 | 93.644 | ||
| 4272 | 2015.02.03 02:04 | buy | 1604 | 0.02 | 93.393 | 79.393 | 93.533 | ||
| 4273 | 2015.02.03 02:04 | modify | 1603 | 0.01 | 93.504 | 79.435 | 93.575 | ||
| 4274 | 2015.02.03 02:04 | modify | 1604 | 0.02 | 93.393 | 79.435 | 93.575 | ||
| 4275 | 2015.02.03 03:56 | buy | 1605 | 0.04 | 93.163 | 79.161 | 93.301 | ||
| 4276 | 2015.02.03 03:56 | modify | 1603 | 0.01 | 93.504 | 79.283 | 93.423 | ||
| 4277 | 2015.02.03 03:56 | modify | 1604 | 0.02 | 93.393 | 79.283 | 93.423 | ||
| 4278 | 2015.02.03 03:56 | modify | 1605 | 0.04 | 93.163 | 79.283 | 93.423 | ||
| 4279 | 2015.02.03 06:03 | buy | 1606 | 0.08 | 92.719 | 78.722 | 92.862 | ||
| 4280 | 2015.02.03 06:03 | modify | 1603 | 0.01 | 93.504 | 78.984 | 93.124 | ||
| 4281 | 2015.02.03 06:03 | modify | 1604 | 0.02 | 93.393 | 78.984 | 93.124 | ||
| 4282 | 2015.02.03 06:03 | modify | 1605 | 0.04 | 93.163 | 78.984 | 93.124 | ||
| 4283 | 2015.02.03 06:03 | modify | 1606 | 0.08 | 92.719 | 78.984 | 93.124 | ||
| 4284 | 2015.02.03 09:00 | sell | 1607 | 0.01 | 92.842 | 106.842 | 92.702 | ||
| 4285 | 2015.02.03 09:15 | sell | 1608 | 0.02 | 93.013 | 107.014 | 92.874 | ||
| 4286 | 2015.02.03 09:15 | modify | 1607 | 0.01 | 92.842 | 106.952 | 92.812 | ||
| 4287 | 2015.02.03 09:15 | modify | 1608 | 0.02 | 93.013 | 106.952 | 92.812 | ||
| 4288 | 2015.02.03 09:15 | sell | 1609 | 0.15 | 93.012 | 0.000 | 0.000 | ||
| 4289 | 2015.02.03 09:15 | close by | 1606 | 0.08 | 93.012 | 78.984 | 93.124 | 21.96 | 11436.92 |
| 4290 | 2015.02.03 09:15 | close by | 1609 | 0.00 | 93.012 | 0.000 | 0.000 | 0.00 | 11436.92 |
| 4291 | 2015.02.03 09:15 | sell | 1610 | 0.07 | 93.012 | 0.000 | 0.000 | ||
| 4292 | 2015.02.03 09:15 | close by | 1605 | 0.04 | 93.012 | 78.984 | 93.124 | -5.90 | 11431.02 |
| 4293 | 2015.02.03 09:15 | close by | 1610 | 0.00 | 93.012 | 0.000 | 0.000 | 0.00 | 11431.02 |
| 4294 | 2015.02.03 09:15 | sell | 1611 | 0.03 | 93.012 | 0.000 | 0.000 | ||
| 4295 | 2015.02.03 09:15 | close by | 1604 | 0.02 | 93.012 | 78.984 | 93.124 | -7.33 | 11423.69 |
| 4296 | 2015.02.03 09:15 | close by | 1611 | 0.00 | 93.012 | 0.000 | 0.000 | 0.00 | 11423.69 |
| 4297 | 2015.02.03 09:15 | sell | 1612 | 0.01 | 93.012 | 0.000 | 0.000 | ||
| 4298 | 2015.02.03 09:15 | close by | 1603 | 0.01 | 93.012 | 78.984 | 93.124 | -4.72 | 11418.97 |
| 4299 | 2015.02.03 09:15 | close by | 1612 | 0.00 | 93.012 | 0.000 | 0.000 | 0.00 | 11418.97 |
| 4300 | 2015.02.03 10:46 | sell | 1613 | 0.04 | 93.260 | 107.263 | 93.123 | ||
| 4301 | 2015.02.03 10:46 | modify | 1607 | 0.01 | 92.842 | 107.125 | 92.985 | ||
| 4302 | 2015.02.03 10:46 | modify | 1608 | 0.02 | 93.013 | 107.125 | 92.985 | ||
| 4303 | 2015.02.03 10:46 | modify | 1613 | 0.04 | 93.260 | 107.125 | 92.985 | ||
| 4304 | 2015.02.03 13:13 | sell | 1614 | 0.08 | 93.719 | 107.719 | 93.579 | ||
| 4305 | 2015.02.03 13:13 | modify | 1607 | 0.01 | 92.842 | 107.440 | 93.300 | ||
| 4306 | 2015.02.03 13:13 | modify | 1608 | 0.02 | 93.013 | 107.440 | 93.300 | ||
| 4307 | 2015.02.03 13:13 | modify | 1613 | 0.04 | 93.260 | 107.440 | 93.300 | ||
| 4308 | 2015.02.03 13:13 | modify | 1614 | 0.08 | 93.719 | 107.440 | 93.300 | ||
| 4309 | 2015.02.03 14:31 | t/p | 1607 | 0.01 | 93.303 | 107.440 | 93.300 | -4.42 | 11414.55 |
| 4310 | 2015.02.03 14:31 | t/p | 1608 | 0.02 | 93.303 | 107.440 | 93.300 | -5.59 | 11408.96 |
| 4311 | 2015.02.03 14:31 | t/p | 1613 | 0.04 | 93.303 | 107.440 | 93.300 | -1.79 | 11407.17 |
| 4312 | 2015.02.03 14:31 | t/p | 1614 | 0.08 | 93.303 | 107.440 | 93.300 | 31.32 | 11438.49 |
| 4313 | 2015.02.04 01:00 | buy | 1615 | 0.01 | 94.596 | 80.596 | 94.736 | ||
| 4314 | 2015.02.04 02:43 | t/p | 1615 | 0.01 | 94.736 | 80.596 | 94.736 | 1.29 | 11439.78 |
| 4315 | 2015.02.04 08:45 | buy | 1616 | 0.01 | 94.819 | 80.819 | 94.959 | ||
| 4316 | 2015.02.04 09:17 | buy | 1617 | 0.02 | 94.710 | 80.708 | 94.848 | ||
| 4317 | 2015.02.04 09:17 | modify | 1616 | 0.01 | 94.819 | 80.751 | 94.891 | ||
| 4318 | 2015.02.04 09:17 | modify | 1617 | 0.02 | 94.710 | 80.751 | 94.891 | ||
| 4319 | 2015.02.04 10:19 | buy | 1618 | 0.04 | 94.482 | 80.482 | 94.622 | ||
| 4320 | 2015.02.04 10:19 | modify | 1616 | 0.01 | 94.819 | 80.601 | 94.741 | ||
| 4321 | 2015.02.04 10:19 | modify | 1617 | 0.02 | 94.710 | 80.601 | 94.741 | ||
| 4322 | 2015.02.04 10:19 | modify | 1618 | 0.04 | 94.482 | 80.601 | 94.741 | ||
| 4323 | 2015.02.04 16:12 | buy | 1619 | 0.08 | 94.054 | 80.052 | 94.192 | ||
| 4324 | 2015.02.04 16:12 | modify | 1616 | 0.01 | 94.819 | 80.311 | 94.451 | ||
| 4325 | 2015.02.04 16:12 | modify | 1617 | 0.02 | 94.710 | 80.311 | 94.451 | ||
| 4326 | 2015.02.04 16:12 | modify | 1618 | 0.04 | 94.482 | 80.311 | 94.451 | ||
| 4327 | 2015.02.04 16:12 | modify | 1619 | 0.08 | 94.054 | 80.311 | 94.451 | ||
| 4328 | 2015.02.04 21:19 | buy | 1620 | 0.16 | 93.202 | 79.201 | 93.341 | ||
| 4329 | 2015.02.04 21:19 | modify | 1616 | 0.01 | 94.819 | 79.739 | 93.879 | ||
| 4330 | 2015.02.04 21:19 | modify | 1617 | 0.02 | 94.710 | 79.739 | 93.879 | ||
| 4331 | 2015.02.04 21:19 | modify | 1618 | 0.04 | 94.482 | 79.739 | 93.879 | ||
| 4332 | 2015.02.04 21:19 | modify | 1619 | 0.08 | 94.054 | 79.739 | 93.879 | ||
| 4333 | 2015.02.04 21:19 | modify | 1620 | 0.16 | 93.202 | 79.739 | 93.879 | ||
| 4334 | 2015.02.05 05:00 | sell | 1621 | 0.01 | 93.309 | 107.309 | 93.169 | ||
| 4335 | 2015.02.05 05:20 | sell | 1622 | 0.02 | 93.419 | 107.419 | 93.279 | ||
| 4336 | 2015.02.05 05:20 | modify | 1621 | 0.01 | 93.309 | 107.378 | 93.238 | ||
| 4337 | 2015.02.05 05:20 | modify | 1622 | 0.02 | 93.419 | 107.378 | 93.238 | ||
| 4338 | 2015.02.05 08:31 | t/p | 1621 | 0.01 | 93.238 | 107.378 | 93.238 | 0.64 | 11440.42 |
| 4339 | 2015.02.05 08:31 | t/p | 1622 | 0.02 | 93.238 | 107.378 | 93.238 | 3.36 | 11443.78 |
| 4340 | 2015.02.05 11:58 | sell | 1623 | 0.31 | 93.758 | 0.000 | 0.000 | ||
| 4341 | 2015.02.05 11:58 | close by | 1620 | 0.16 | 93.758 | 79.739 | 93.879 | 83.47 | 11527.25 |
| 4342 | 2015.02.05 11:58 | close by | 1623 | 0.00 | 93.758 | 0.000 | 0.000 | 0.00 | 11527.25 |
| 4343 | 2015.02.05 11:58 | sell | 1624 | 0.15 | 93.758 | 0.000 | 0.000 | ||
| 4344 | 2015.02.05 11:58 | close by | 1619 | 0.08 | 93.758 | 79.739 | 93.879 | -23.06 | 11504.20 |
| 4345 | 2015.02.05 11:58 | close by | 1624 | 0.00 | 93.758 | 0.000 | 0.000 | 0.00 | 11504.20 |
| 4346 | 2015.02.05 11:58 | sell | 1625 | 0.07 | 93.758 | 0.000 | 0.000 | ||
| 4347 | 2015.02.05 11:58 | close by | 1618 | 0.04 | 93.758 | 79.739 | 93.879 | -27.80 | 11476.39 |
| 4348 | 2015.02.05 11:58 | close by | 1625 | 0.00 | 93.758 | 0.000 | 0.000 | 0.00 | 11476.39 |
| 4349 | 2015.02.05 11:58 | sell | 1626 | 0.03 | 93.758 | 0.000 | 0.000 | ||
| 4350 | 2015.02.05 11:58 | close by | 1617 | 0.02 | 93.758 | 79.739 | 93.879 | -18.24 | 11458.15 |
| 4351 | 2015.02.05 11:58 | close by | 1626 | 0.00 | 93.758 | 0.000 | 0.000 | 0.00 | 11458.15 |
| 4352 | 2015.02.05 11:58 | sell | 1627 | 0.01 | 93.758 | 0.000 | 0.000 | ||
| 4353 | 2015.02.05 11:58 | close by | 1616 | 0.01 | 93.758 | 79.739 | 93.879 | -10.16 | 11448.00 |
| 4354 | 2015.02.05 11:58 | close by | 1627 | 0.00 | 93.758 | 0.000 | 0.000 | 0.00 | 11448.00 |
| 4355 | 2015.02.06 02:30 | buy | 1628 | 0.01 | 94.355 | 80.355 | 94.495 | ||
| 4356 | 2015.02.06 07:50 | close | 1628 | 0.01 | 94.354 | 80.355 | 94.495 | -0.05 | 11447.95 |
| 4357 | 2015.02.06 20:30 | buy | 1629 | 0.01 | 94.975 | 80.975 | 95.115 | ||
| 4358 | 2015.02.06 21:40 | t/p | 1629 | 0.01 | 95.116 | 80.975 | 95.115 | 1.30 | 11449.25 |
| 4359 | 2015.02.06 22:45 | buy | 1630 | 0.01 | 94.913 | 80.909 | 95.049 | ||
| 4360 | 2015.02.06 23:41 | t/p | 1630 | 0.01 | 95.042 | 80.909 | 95.049 | 1.18 | 11450.43 |
| 4361 | 2015.02.09 18:00 | buy | 1631 | 0.01 | 95.156 | 81.150 | 95.290 | ||
| 4362 | 2015.02.09 18:15 | close | 1631 | 0.01 | 95.219 | 81.150 | 95.290 | 0.55 | 11450.98 |
| 4363 | 2015.02.11 03:15 | sell | 1632 | 0.01 | 94.931 | 108.928 | 94.788 | ||
| 4364 | 2015.02.11 06:08 | sell | 1633 | 0.02 | 95.041 | 109.041 | 94.901 | ||
| 4365 | 2015.02.11 06:08 | modify | 1632 | 0.01 | 94.931 | 109.000 | 94.860 | ||
| 4366 | 2015.02.11 06:08 | modify | 1633 | 0.02 | 95.041 | 109.000 | 94.860 | ||
| 4367 | 2015.02.11 08:00 | close | 1633 | 0.02 | 95.000 | 109.000 | 94.860 | 0.70 | 11451.68 |
| 4368 | 2015.02.11 08:00 | close | 1632 | 0.01 | 95.000 | 109.000 | 94.860 | -0.69 | 11450.99 |
| 4369 | 2015.02.13 08:30 | sell | 1634 | 0.01 | 94.948 | 108.943 | 94.803 | ||
| 4370 | 2015.02.13 10:27 | sell | 1635 | 0.02 | 95.068 | 109.068 | 94.928 | ||
| 4371 | 2015.02.13 10:27 | modify | 1634 | 0.01 | 94.948 | 109.024 | 94.884 | ||
| 4372 | 2015.02.13 10:27 | modify | 1635 | 0.02 | 95.068 | 109.024 | 94.884 | ||
| 4373 | 2015.02.13 11:30 | close | 1635 | 0.02 | 94.963 | 109.024 | 94.884 | 1.92 | 11452.91 |
| 4374 | 2015.02.13 11:30 | close | 1634 | 0.01 | 94.963 | 109.024 | 94.884 | -0.18 | 11452.73 |
| 4375 | 2015.02.17 16:45 | buy | 1636 | 0.01 | 95.716 | 81.717 | 95.857 | ||
| 4376 | 2015.02.17 17:52 | t/p | 1636 | 0.01 | 95.857 | 81.717 | 95.857 | 1.30 | 11454.03 |
| 4377 | 2015.02.17 23:46 | buy | 1637 | 0.01 | 96.305 | 82.305 | 96.445 | ||
| 4378 | 2015.02.18 01:12 | buy | 1638 | 0.02 | 96.193 | 82.193 | 96.333 | ||
| 4379 | 2015.02.18 01:12 | modify | 1637 | 0.01 | 96.305 | 82.235 | 96.375 | ||
| 4380 | 2015.02.18 01:12 | modify | 1638 | 0.02 | 96.193 | 82.235 | 96.375 | ||
| 4381 | 2015.02.18 02:30 | close | 1638 | 0.02 | 96.287 | 82.235 | 96.375 | 1.71 | 11455.74 |
| 4382 | 2015.02.18 02:30 | close | 1637 | 0.01 | 96.287 | 82.235 | 96.375 | -0.22 | 11455.52 |
| 4383 | 2015.02.18 05:00 | buy | 1639 | 0.01 | 96.217 | 82.221 | 96.361 | ||
| 4384 | 2015.02.18 05:04 | close | 1639 | 0.01 | 96.223 | 82.221 | 96.361 | 0.02 | 11455.54 |
| 4385 | 2015.02.18 05:04 | buy | 1640 | 0.01 | 96.223 | 82.223 | 96.363 | ||
| 4386 | 2015.02.18 05:55 | buy | 1641 | 0.02 | 96.112 | 82.112 | 96.252 | ||
| 4387 | 2015.02.18 05:55 | modify | 1640 | 0.01 | 96.223 | 82.153 | 96.293 | ||
| 4388 | 2015.02.18 05:55 | modify | 1641 | 0.02 | 96.112 | 82.153 | 96.293 | ||
| 4389 | 2015.02.18 13:38 | buy | 1642 | 0.04 | 95.886 | 81.886 | 96.026 | ||
| 4390 | 2015.02.18 13:38 | modify | 1640 | 0.01 | 96.223 | 82.003 | 96.143 | ||
| 4391 | 2015.02.18 13:38 | modify | 1641 | 0.02 | 96.112 | 82.003 | 96.143 | ||
| 4392 | 2015.02.18 13:38 | modify | 1642 | 0.04 | 95.886 | 82.003 | 96.143 | ||
| 4393 | 2015.02.18 22:25 | buy | 1643 | 0.08 | 95.432 | 81.436 | 95.576 | ||
| 4394 | 2015.02.18 22:25 | modify | 1640 | 0.01 | 96.223 | 81.701 | 95.841 | ||
| 4395 | 2015.02.18 22:25 | modify | 1641 | 0.02 | 96.112 | 81.701 | 95.841 | ||
| 4396 | 2015.02.18 22:25 | modify | 1642 | 0.04 | 95.886 | 81.701 | 95.841 | ||
| 4397 | 2015.02.18 22:25 | modify | 1643 | 0.08 | 95.432 | 81.701 | 95.841 | ||
| 4398 | 2015.02.19 07:15 | sell | 1644 | 0.01 | 95.342 | 109.343 | 95.203 | ||
| 4399 | 2015.02.19 08:17 | t/p | 1644 | 0.01 | 95.208 | 109.343 | 95.203 | 1.24 | 11456.78 |
| 4400 | 2015.02.20 15:32 | buy | 1645 | 0.16 | 94.539 | 80.539 | 94.679 | ||
| 4401 | 2015.02.20 15:32 | modify | 1640 | 0.01 | 96.223 | 81.103 | 95.243 | ||
| 4402 | 2015.02.20 15:32 | modify | 1641 | 0.02 | 96.112 | 81.103 | 95.243 | ||
| 4403 | 2015.02.20 15:32 | modify | 1642 | 0.04 | 95.886 | 81.103 | 95.243 | ||
| 4404 | 2015.02.20 15:32 | modify | 1643 | 0.08 | 95.432 | 81.103 | 95.243 | ||
| 4405 | 2015.02.20 15:32 | modify | 1645 | 0.16 | 94.539 | 81.103 | 95.243 | ||
| 4406 | 2015.02.24 22:11 | sell | 1646 | 0.31 | 95.114 | 0.000 | 0.000 | ||
| 4407 | 2015.02.24 22:11 | close by | 1645 | 0.16 | 95.114 | 81.103 | 95.243 | 86.52 | 11543.29 |
| 4408 | 2015.02.24 22:11 | close by | 1646 | 0.00 | 95.114 | 0.000 | 0.000 | 0.00 | 11543.29 |
| 4409 | 2015.02.24 22:11 | sell | 1647 | 0.15 | 95.114 | 0.000 | 0.000 | ||
| 4410 | 2015.02.24 22:11 | close by | 1643 | 0.08 | 95.114 | 81.103 | 95.243 | -24.97 | 11518.33 |
| 4411 | 2015.02.24 22:11 | close by | 1647 | 0.00 | 95.114 | 0.000 | 0.000 | 0.00 | 11518.33 |
| 4412 | 2015.02.24 22:11 | sell | 1648 | 0.07 | 95.114 | 0.000 | 0.000 | ||
| 4413 | 2015.02.24 22:11 | close by | 1642 | 0.04 | 95.114 | 81.103 | 95.243 | -29.75 | 11488.58 |
| 4414 | 2015.02.24 22:11 | close by | 1648 | 0.00 | 95.114 | 0.000 | 0.000 | 0.00 | 11488.58 |
| 4415 | 2015.02.24 22:11 | sell | 1649 | 0.03 | 95.114 | 0.000 | 0.000 | ||
| 4416 | 2015.02.24 22:11 | close by | 1641 | 0.02 | 95.114 | 81.103 | 95.243 | -19.16 | 11469.41 |
| 4417 | 2015.02.24 22:11 | close by | 1649 | 0.00 | 95.114 | 0.000 | 0.000 | 0.00 | 11469.41 |
| 4418 | 2015.02.24 22:11 | sell | 1650 | 0.01 | 95.114 | 0.000 | 0.000 | ||
| 4419 | 2015.02.24 22:11 | close by | 1640 | 0.01 | 95.114 | 81.103 | 95.243 | -10.65 | 11458.77 |
| 4420 | 2015.02.24 22:11 | close by | 1650 | 0.00 | 95.114 | 0.000 | 0.000 | 0.00 | 11458.77 |
| 4421 | 2015.02.25 02:00 | buy | 1651 | 0.01 | 95.131 | 81.132 | 95.272 | ||
| 4422 | 2015.02.25 02:30 | close | 1651 | 0.01 | 95.263 | 81.132 | 95.272 | 1.22 | 11459.99 |
| 4423 | 2015.02.25 17:00 | buy | 1652 | 0.01 | 95.577 | 81.574 | 95.714 | ||
| 4424 | 2015.02.25 18:56 | t/p | 1652 | 0.01 | 95.715 | 81.574 | 95.714 | 1.27 | 11461.26 |
| 4425 | 2015.03.03 17:00 | buy | 1653 | 0.01 | 95.963 | 81.963 | 96.103 | ||
| 4426 | 2015.03.03 17:15 | close | 1653 | 0.01 | 96.021 | 81.963 | 96.103 | 0.51 | 11461.77 |
| 4427 | 2015.03.04 13:03 | sell | 1654 | 0.01 | 95.601 | 109.601 | 95.461 | ||
| 4428 | 2015.03.04 13:07 | close | 1654 | 0.01 | 95.594 | 109.601 | 95.461 | 0.03 | 11461.80 |
| 4429 | 2015.03.04 23:45 | buy | 1655 | 0.01 | 96.382 | 82.382 | 96.522 | ||
| 4430 | 2015.03.05 03:00 | close | 1655 | 0.01 | 96.405 | 82.382 | 96.522 | 0.15 | 11461.95 |
| 4431 | 2015.03.05 05:45 | buy | 1656 | 0.01 | 96.364 | 82.364 | 96.504 | ||
| 4432 | 2015.03.05 06:21 | close | 1656 | 0.01 | 96.369 | 82.364 | 96.504 | 0.00 | 11461.95 |
| 4433 | 2015.03.05 14:15 | buy | 1657 | 0.01 | 96.640 | 82.637 | 96.777 | ||
| 4434 | 2015.03.05 14:16 | close | 1657 | 0.01 | 96.646 | 82.637 | 96.777 | 0.02 | 11461.97 |
| 4435 | 2015.03.05 14:18 | buy | 1658 | 0.01 | 96.628 | 82.632 | 96.772 | ||
| 4436 | 2015.03.05 14:24 | close | 1658 | 0.01 | 96.638 | 82.632 | 96.772 | 0.05 | 11462.02 |
| 4437 | 2015.03.05 14:25 | buy | 1659 | 0.01 | 96.643 | 82.643 | 96.783 | ||
| 4438 | 2015.03.05 14:27 | close | 1659 | 0.01 | 96.647 | 82.643 | 96.783 | 0.00 | 11462.02 |
| 4439 | 2015.03.05 14:28 | buy | 1660 | 0.01 | 96.645 | 82.645 | 96.785 | ||
| 4440 | 2015.03.05 14:31 | close | 1660 | 0.01 | 96.649 | 82.645 | 96.785 | 0.00 | 11462.02 |
| 4441 | 2015.03.09 00:15 | sell | 1661 | 0.01 | 95.757 | 109.748 | 95.608 | ||
| 4442 | 2015.03.09 00:32 | close | 1661 | 0.01 | 95.748 | 109.748 | 95.608 | 0.05 | 11462.07 |
| 4443 | 2015.03.11 04:15 | sell | 1662 | 0.01 | 95.640 | 109.640 | 95.500 | ||
| 4444 | 2015.03.11 08:15 | close | 1662 | 0.01 | 95.630 | 109.640 | 95.500 | 0.06 | 11462.13 |
| 4445 | 2015.03.19 00:30 | buy | 1663 | 0.01 | 95.497 | 81.489 | 95.629 | ||
| 4446 | 2015.03.19 00:58 | close | 1663 | 0.01 | 95.507 | 81.489 | 95.629 | 0.06 | 11462.19 |
| 4447 | 2015.03.19 10:30 | buy | 1664 | 0.01 | 95.516 | 81.521 | 95.661 | ||
| 4448 | 2015.03.19 10:45 | buy | 1665 | 0.02 | 95.350 | 81.352 | 95.492 | ||
| 4449 | 2015.03.19 10:45 | modify | 1664 | 0.01 | 95.516 | 81.408 | 95.548 | ||
| 4450 | 2015.03.19 10:45 | modify | 1665 | 0.02 | 95.350 | 81.408 | 95.548 | ||
| 4451 | 2015.03.19 14:20 | buy | 1666 | 0.04 | 95.113 | 81.113 | 95.253 | ||
| 4452 | 2015.03.19 14:20 | modify | 1664 | 0.01 | 95.516 | 81.243 | 95.383 | ||
| 4453 | 2015.03.19 14:20 | modify | 1665 | 0.02 | 95.350 | 81.243 | 95.383 | ||
| 4454 | 2015.03.19 14:20 | modify | 1666 | 0.04 | 95.113 | 81.243 | 95.383 | ||
| 4455 | 2015.03.19 22:15 | sell | 1667 | 0.01 | 95.035 | 109.037 | 94.897 | ||
| 4456 | 2015.03.20 04:59 | sell | 1668 | 0.02 | 95.149 | 109.149 | 95.009 | ||
| 4457 | 2015.03.20 04:59 | modify | 1667 | 0.01 | 95.035 | 109.106 | 94.966 | ||
| 4458 | 2015.03.20 04:59 | modify | 1668 | 0.02 | 95.149 | 109.106 | 94.966 | ||
| 4459 | 2015.03.20 10:43 | sell | 1669 | 0.07 | 95.381 | 0.000 | 0.000 | ||
| 4460 | 2015.03.20 10:43 | close by | 1666 | 0.04 | 95.381 | 81.243 | 95.383 | 9.99 | 11472.18 |
| 4461 | 2015.03.20 10:43 | close by | 1669 | 0.00 | 95.381 | 0.000 | 0.000 | 0.00 | 11472.18 |
| 4462 | 2015.03.20 10:43 | sell | 1670 | 0.03 | 95.381 | 0.000 | 0.000 | ||
| 4463 | 2015.03.20 10:43 | close by | 1665 | 0.02 | 95.381 | 81.243 | 95.383 | 0.49 | 11472.67 |
| 4464 | 2015.03.20 10:43 | close by | 1670 | 0.00 | 95.381 | 0.000 | 0.000 | 0.00 | 11472.67 |
| 4465 | 2015.03.20 10:43 | sell | 1671 | 0.01 | 95.381 | 0.000 | 0.000 | ||
| 4466 | 2015.03.20 10:43 | close by | 1664 | 0.01 | 95.381 | 81.243 | 95.383 | -1.33 | 11471.34 |
| 4467 | 2015.03.20 10:43 | close by | 1671 | 0.00 | 95.381 | 0.000 | 0.000 | 0.00 | 11471.34 |
| 4468 | 2015.03.20 10:51 | sell | 1672 | 0.04 | 95.381 | 109.381 | 95.241 | ||
| 4469 | 2015.03.20 10:51 | modify | 1667 | 0.01 | 95.035 | 109.261 | 95.121 | ||
| 4470 | 2015.03.20 10:51 | modify | 1668 | 0.02 | 95.149 | 109.261 | 95.121 | ||
| 4471 | 2015.03.20 10:51 | modify | 1672 | 0.04 | 95.381 | 109.261 | 95.121 | ||
| 4472 | 2015.03.20 15:30 | buy | 1673 | 0.07 | 95.233 | 0.000 | 0.000 | ||
| 4473 | 2015.03.20 15:30 | close by | 1672 | 0.04 | 95.233 | 109.261 | 95.121 | 5.47 | 11476.81 |
| 4474 | 2015.03.20 15:30 | close by | 1673 | 0.00 | 95.233 | 0.000 | 0.000 | 0.00 | 11476.81 |
| 4475 | 2015.03.20 15:30 | buy | 1674 | 0.03 | 95.233 | 0.000 | 0.000 | ||
| 4476 | 2015.03.20 15:30 | close by | 1668 | 0.02 | 95.233 | 109.261 | 95.121 | -1.68 | 11475.13 |
| 4477 | 2015.03.20 15:30 | close by | 1674 | 0.00 | 95.233 | 0.000 | 0.000 | 0.00 | 11475.13 |
| 4478 | 2015.03.20 15:30 | buy | 1675 | 0.01 | 95.233 | 0.000 | 0.000 | ||
| 4479 | 2015.03.20 15:30 | close by | 1667 | 0.01 | 95.233 | 109.261 | 95.121 | -1.94 | 11473.19 |
| 4480 | 2015.03.20 15:30 | close by | 1675 | 0.00 | 95.233 | 0.000 | 0.000 | 0.00 | 11473.19 |
| 4481 | 2015.03.23 23:15 | buy | 1676 | 0.01 | 95.713 | 81.713 | 95.853 | ||
| 4482 | 2015.03.23 23:22 | close | 1676 | 0.01 | 95.718 | 81.713 | 95.853 | 0.01 | 11473.20 |
| 4483 | 2015.03.23 23:29 | buy | 1677 | 0.01 | 95.715 | 81.717 | 95.857 | ||
| 4484 | 2015.03.23 23:48 | buy | 1678 | 0.02 | 95.593 | 81.589 | 95.729 | ||
| 4485 | 2015.03.23 23:48 | modify | 1677 | 0.01 | 95.715 | 81.639 | 95.779 | ||
| 4486 | 2015.03.23 23:48 | modify | 1678 | 0.02 | 95.593 | 81.639 | 95.779 | ||
| 4487 | 2015.03.24 03:30 | close | 1678 | 0.02 | 95.730 | 81.639 | 95.779 | 2.50 | 11475.70 |
| 4488 | 2015.03.24 03:30 | close | 1677 | 0.01 | 95.732 | 81.639 | 95.779 | 0.11 | 11475.81 |
| 4489 | 2015.03.30 01:15 | sell | 1679 | 0.01 | 94.571 | 108.567 | 94.427 | ||
| 4490 | 2015.03.30 03:15 | close | 1679 | 0.01 | 94.468 | 108.567 | 94.427 | 0.94 | 11476.75 |
| 4491 | 2015.04.01 00:24 | buy | 1680 | 0.01 | 94.703 | 80.703 | 94.843 | ||
| 4492 | 2015.04.01 02:50 | buy | 1681 | 0.02 | 94.589 | 80.589 | 94.729 | ||
| 4493 | 2015.04.01 02:50 | modify | 1680 | 0.01 | 94.703 | 80.632 | 94.772 | ||
| 4494 | 2015.04.01 02:50 | modify | 1681 | 0.02 | 94.589 | 80.632 | 94.772 | ||
| 4495 | 2015.04.01 03:58 | buy | 1682 | 0.04 | 94.368 | 80.368 | 94.508 | ||
| 4496 | 2015.04.01 03:58 | modify | 1680 | 0.01 | 94.703 | 80.484 | 94.624 | ||
| 4497 | 2015.04.01 03:58 | modify | 1681 | 0.02 | 94.589 | 80.484 | 94.624 | ||
| 4498 | 2015.04.01 03:58 | modify | 1682 | 0.04 | 94.368 | 80.484 | 94.624 | ||
| 4499 | 2015.04.01 07:15 | sell | 1683 | 0.07 | 94.511 | 0.000 | 0.000 | ||
| 4500 | 2015.04.01 07:15 | close by | 1682 | 0.04 | 94.511 | 80.484 | 94.624 | 5.28 | 11482.03 |
| 4501 | 2015.04.01 07:15 | close by | 1683 | 0.00 | 94.511 | 0.000 | 0.000 | 0.00 | 11482.03 |
| 4502 | 2015.04.01 07:15 | sell | 1684 | 0.03 | 94.511 | 0.000 | 0.000 | ||
| 4503 | 2015.04.01 07:15 | close by | 1681 | 0.02 | 94.511 | 80.484 | 94.624 | -1.57 | 11480.46 |
| 4504 | 2015.04.01 07:15 | close by | 1684 | 0.00 | 94.511 | 0.000 | 0.000 | 0.00 | 11480.46 |
| 4505 | 2015.04.01 07:15 | sell | 1685 | 0.01 | 94.511 | 0.000 | 0.000 | ||
| 4506 | 2015.04.01 07:15 | close by | 1680 | 0.01 | 94.511 | 80.484 | 94.624 | -1.87 | 11478.59 |
| 4507 | 2015.04.01 07:15 | close by | 1685 | 0.00 | 94.511 | 0.000 | 0.000 | 0.00 | 11478.59 |
| 4508 | 2015.04.01 21:45 | buy | 1686 | 0.01 | 94.825 | 80.825 | 94.965 | ||
| 4509 | 2015.04.01 21:50 | close | 1686 | 0.01 | 94.832 | 80.825 | 94.965 | 0.02 | 11478.61 |
| 4510 | 2015.04.01 21:50 | buy | 1687 | 0.01 | 94.829 | 80.829 | 94.969 | ||
| 4511 | 2015.04.01 22:34 | buy | 1688 | 0.02 | 94.710 | 80.710 | 94.850 | ||
| 4512 | 2015.04.01 22:34 | modify | 1687 | 0.01 | 94.829 | 80.754 | 94.894 | ||
| 4513 | 2015.04.01 22:34 | modify | 1688 | 0.02 | 94.710 | 80.754 | 94.894 | ||
| 4514 | 2015.04.02 01:30 | close | 1688 | 0.02 | 94.857 | 80.754 | 94.894 | 2.65 | 11481.27 |
| 4515 | 2015.04.02 01:30 | close | 1687 | 0.01 | 94.857 | 80.754 | 94.894 | 0.20 | 11481.47 |
| 4516 | 2015.04.03 03:15 | buy | 1689 | 0.01 | 95.254 | 81.254 | 95.394 | ||
| 4517 | 2015.04.03 07:15 | close | 1689 | 0.01 | 95.288 | 81.254 | 95.394 | 0.28 | 11481.75 |
| 4518 | 2015.04.07 00:17 | buy | 1690 | 0.01 | 95.738 | 81.741 | 95.881 | ||
| 4519 | 2015.04.07 01:00 | close | 1690 | 0.01 | 95.770 | 81.741 | 95.881 | 0.26 | 11482.01 |
| 4520 | 2015.04.07 08:17 | buy | 1691 | 0.01 | 95.904 | 81.904 | 96.044 | ||
| 4521 | 2015.04.07 08:17 | close | 1691 | 0.01 | 95.912 | 81.904 | 96.044 | 0.04 | 11482.05 |
| 4522 | 2015.04.07 08:25 | buy | 1692 | 0.01 | 95.906 | 81.906 | 96.046 | ||
| 4523 | 2015.04.07 08:25 | close | 1692 | 0.01 | 95.911 | 81.906 | 96.046 | 0.01 | 11482.06 |
| 4524 | 2015.04.07 20:45 | buy | 1693 | 0.01 | 96.273 | 82.273 | 96.413 | ||
| 4525 | 2015.04.07 21:30 | close | 1693 | 0.01 | 96.363 | 82.273 | 96.413 | 0.82 | 11482.88 |
| 4526 | 2015.04.09 01:00 | sell | 1694 | 0.01 | 95.797 | 109.797 | 95.657 | ||
| 4527 | 2015.04.09 01:45 | close | 1694 | 0.01 | 95.791 | 109.797 | 95.657 | 0.02 | 11482.90 |
| 4528 | 2015.04.09 03:45 | sell | 1695 | 0.01 | 95.788 | 109.788 | 95.648 | ||
| 4529 | 2015.04.09 04:00 | close | 1695 | 0.01 | 95.760 | 109.788 | 95.648 | 0.22 | 11483.12 |
| 4530 | 2015.04.16 10:30 | buy | 1696 | 0.01 | 96.994 | 82.994 | 97.134 | ||
| 4531 | 2015.04.16 10:45 | buy | 1697 | 0.02 | 96.885 | 82.883 | 97.023 | ||
| 4532 | 2015.04.16 10:45 | modify | 1696 | 0.01 | 96.994 | 82.926 | 97.066 | ||
| 4533 | 2015.04.16 10:45 | modify | 1697 | 0.02 | 96.885 | 82.926 | 97.066 | ||
| 4534 | 2015.04.16 12:30 | close | 1697 | 0.02 | 97.045 | 82.926 | 97.066 | 2.96 | 11486.08 |
| 4535 | 2015.04.16 12:30 | close | 1696 | 0.01 | 97.045 | 82.926 | 97.066 | 0.44 | 11486.52 |
| 4536 | 2015.04.17 01:15 | buy | 1698 | 0.01 | 97.582 | 83.582 | 97.722 | ||
| 4537 | 2015.04.17 03:45 | close | 1698 | 0.01 | 97.697 | 83.582 | 97.722 | 1.05 | 11487.57 |
| 4538 | 2015.04.27 02:30 | sell | 1699 | 0.01 | 97.654 | 111.654 | 97.514 | ||
| 4539 | 2015.04.27 03:40 | sell | 1700 | 0.02 | 97.769 | 111.768 | 97.628 | ||
| 4540 | 2015.04.27 03:40 | modify | 1699 | 0.01 | 97.654 | 111.727 | 97.587 | ||
| 4541 | 2015.04.27 03:40 | modify | 1700 | 0.02 | 97.769 | 111.727 | 97.587 | ||
| 4542 | 2015.04.27 12:08 | sell | 1701 | 0.04 | 98.017 | 112.017 | 97.877 | ||
| 4543 | 2015.04.27 12:08 | modify | 1699 | 0.01 | 97.654 | 111.890 | 97.750 | ||
| 4544 | 2015.04.27 12:08 | modify | 1700 | 0.02 | 97.769 | 111.890 | 97.750 | ||
| 4545 | 2015.04.27 12:08 | modify | 1701 | 0.04 | 98.017 | 111.890 | 97.750 | ||
| 4546 | 2015.04.27 16:47 | sell | 1702 | 0.08 | 98.450 | 112.447 | 98.307 | ||
| 4547 | 2015.04.27 16:47 | modify | 1699 | 0.01 | 97.654 | 112.186 | 98.046 | ||
| 4548 | 2015.04.27 16:47 | modify | 1700 | 0.02 | 97.769 | 112.186 | 98.046 | ||
| 4549 | 2015.04.27 16:47 | modify | 1701 | 0.04 | 98.017 | 112.186 | 98.046 | ||
| 4550 | 2015.04.27 16:47 | modify | 1702 | 0.08 | 98.450 | 112.186 | 98.046 | ||
| 4551 | 2015.04.27 20:00 | buy | 1703 | 0.01 | 98.277 | 84.277 | 98.417 | ||
| 4552 | 2015.04.27 21:33 | t/p | 1703 | 0.01 | 98.423 | 84.277 | 98.417 | 1.35 | 11488.92 |
| 4553 | 2015.04.29 16:41 | sell | 1704 | 0.16 | 99.311 | 113.311 | 99.171 | ||
| 4554 | 2015.04.29 16:41 | modify | 1699 | 0.01 | 97.654 | 112.762 | 98.622 | ||
| 4555 | 2015.04.29 16:41 | modify | 1700 | 0.02 | 97.769 | 112.762 | 98.622 | ||
| 4556 | 2015.04.29 16:41 | modify | 1701 | 0.04 | 98.017 | 112.762 | 98.622 | ||
| 4557 | 2015.04.29 16:41 | modify | 1702 | 0.08 | 98.450 | 112.762 | 98.622 | ||
| 4558 | 2015.04.29 16:41 | modify | 1704 | 0.16 | 99.311 | 112.762 | 98.622 | ||
| 4559 | 2015.04.30 05:20 | buy | 1705 | 0.31 | 98.755 | 0.000 | 0.000 | ||
| 4560 | 2015.04.30 05:20 | close by | 1704 | 0.16 | 98.755 | 112.762 | 98.622 | 82.87 | 11571.79 |
| 4561 | 2015.04.30 05:20 | close by | 1705 | 0.00 | 98.755 | 0.000 | 0.000 | 0.00 | 11571.79 |
| 4562 | 2015.04.30 05:20 | buy | 1706 | 0.15 | 98.755 | 0.000 | 0.000 | ||
| 4563 | 2015.04.30 05:20 | close by | 1702 | 0.08 | 98.755 | 112.762 | 98.622 | -24.38 | 11547.40 |
| 4564 | 2015.04.30 05:20 | close by | 1706 | 0.00 | 98.755 | 0.000 | 0.000 | 0.00 | 11547.40 |
| 4565 | 2015.04.30 05:20 | buy | 1707 | 0.07 | 98.755 | 0.000 | 0.000 | ||
| 4566 | 2015.04.30 05:20 | close by | 1701 | 0.04 | 98.755 | 112.762 | 98.622 | -28.66 | 11518.75 |
| 4567 | 2015.04.30 05:20 | close by | 1707 | 0.00 | 98.755 | 0.000 | 0.000 | 0.00 | 11518.75 |
| 4568 | 2015.04.30 05:20 | buy | 1708 | 0.03 | 98.755 | 0.000 | 0.000 | ||
| 4569 | 2015.04.30 05:20 | close by | 1700 | 0.02 | 98.755 | 112.762 | 98.622 | -19.04 | 11499.71 |
| 4570 | 2015.04.30 05:20 | close by | 1708 | 0.00 | 98.755 | 0.000 | 0.000 | 0.00 | 11499.71 |
| 4571 | 2015.04.30 05:20 | buy | 1709 | 0.01 | 98.755 | 0.000 | 0.000 | ||
| 4572 | 2015.04.30 05:20 | close by | 1699 | 0.01 | 98.755 | 112.762 | 98.622 | -10.62 | 11489.09 |
| 4573 | 2015.04.30 05:20 | close by | 1709 | 0.00 | 98.755 | 0.000 | 0.000 | 0.00 | 11489.09 |
| 4574 | 2015.05.04 17:45 | buy | 1710 | 0.01 | 99.132 | 85.132 | 99.272 | ||
| 4575 | 2015.05.04 18:15 | close | 1710 | 0.01 | 99.218 | 85.132 | 99.272 | 0.77 | 11489.86 |
| 4576 | 2015.05.04 20:00 | buy | 1711 | 0.01 | 99.218 | 85.218 | 99.358 | ||
| 4577 | 2015.05.04 21:00 | close | 1711 | 0.01 | 99.222 | 85.218 | 99.358 | 0.00 | 11489.86 |
| 4578 | 2015.05.05 18:15 | buy | 1712 | 0.01 | 99.680 | 85.680 | 99.820 | ||
| 4579 | 2015.05.05 18:30 | buy | 1713 | 0.02 | 99.568 | 85.568 | 99.708 | ||
| 4580 | 2015.05.05 18:30 | modify | 1712 | 0.01 | 99.680 | 85.609 | 99.749 | ||
| 4581 | 2015.05.05 18:30 | modify | 1713 | 0.02 | 99.568 | 85.609 | 99.749 | ||
| 4582 | 2015.05.05 21:32 | buy | 1714 | 0.04 | 99.337 | 85.337 | 99.477 | ||
| 4583 | 2015.05.05 21:32 | modify | 1712 | 0.01 | 99.680 | 85.456 | 99.596 | ||
| 4584 | 2015.05.05 21:32 | modify | 1713 | 0.02 | 99.568 | 85.456 | 99.596 | ||
| 4585 | 2015.05.05 21:32 | modify | 1714 | 0.04 | 99.337 | 85.456 | 99.596 | ||
| 4586 | 2015.05.06 05:40 | sell | 1715 | 0.07 | 99.460 | 0.000 | 0.000 | ||
| 4587 | 2015.05.06 05:40 | close by | 1714 | 0.04 | 99.460 | 85.456 | 99.596 | 4.48 | 11494.34 |
| 4588 | 2015.05.06 05:40 | close by | 1715 | 0.00 | 99.460 | 0.000 | 0.000 | 0.00 | 11494.34 |
| 4589 | 2015.05.06 05:40 | sell | 1716 | 0.03 | 99.460 | 0.000 | 0.000 | ||
| 4590 | 2015.05.06 05:40 | close by | 1713 | 0.02 | 99.460 | 85.456 | 99.596 | -2.15 | 11492.19 |
| 4591 | 2015.05.06 05:40 | close by | 1716 | 0.00 | 99.460 | 0.000 | 0.000 | 0.00 | 11492.19 |
| 4592 | 2015.05.06 05:40 | sell | 1717 | 0.01 | 99.460 | 0.000 | 0.000 | ||
| 4593 | 2015.05.06 05:40 | close by | 1712 | 0.01 | 99.460 | 85.456 | 99.596 | -2.14 | 11490.05 |
| 4594 | 2015.05.06 05:40 | close by | 1717 | 0.00 | 99.460 | 0.000 | 0.000 | 0.00 | 11490.05 |
| 4595 | 2015.05.07 18:30 | sell | 1718 | 0.01 | 98.542 | 112.534 | 98.394 | ||
| 4596 | 2015.05.07 20:11 | sell | 1719 | 0.02 | 98.653 | 112.653 | 98.513 | ||
| 4597 | 2015.05.07 20:11 | modify | 1718 | 0.01 | 98.542 | 112.611 | 98.471 | ||
| 4598 | 2015.05.07 20:11 | modify | 1719 | 0.02 | 98.653 | 112.611 | 98.471 | ||
| 4599 | 2015.05.07 23:03 | sell | 1720 | 0.04 | 98.876 | 112.876 | 98.736 | ||
| 4600 | 2015.05.07 23:03 | modify | 1718 | 0.01 | 98.542 | 112.760 | 98.620 | ||
| 4601 | 2015.05.07 23:03 | modify | 1719 | 0.02 | 98.653 | 112.760 | 98.620 | ||
| 4602 | 2015.05.07 23:03 | modify | 1720 | 0.04 | 98.876 | 112.760 | 98.620 | ||
| 4603 | 2015.05.08 15:15 | sell | 1721 | 0.08 | 99.313 | 113.319 | 99.179 | ||
| 4604 | 2015.05.08 15:15 | modify | 1718 | 0.01 | 98.542 | 113.051 | 98.911 | ||
| 4605 | 2015.05.08 15:15 | modify | 1719 | 0.02 | 98.653 | 113.051 | 98.911 | ||
| 4606 | 2015.05.08 15:15 | modify | 1720 | 0.04 | 98.876 | 113.051 | 98.911 | ||
| 4607 | 2015.05.08 15:15 | modify | 1721 | 0.08 | 99.313 | 113.051 | 98.911 | ||
| 4608 | 2015.05.08 15:37 | buy | 1722 | 0.15 | 99.033 | 0.000 | 0.000 | ||
| 4609 | 2015.05.08 15:37 | close by | 1721 | 0.08 | 99.033 | 113.051 | 98.911 | 20.97 | 11511.02 |
| 4610 | 2015.05.08 15:37 | close by | 1722 | 0.00 | 99.033 | 0.000 | 0.000 | 0.00 | 11511.02 |
| 4611 | 2015.05.08 15:37 | buy | 1723 | 0.07 | 99.033 | 0.000 | 0.000 | ||
| 4612 | 2015.05.08 15:37 | close by | 1720 | 0.04 | 99.033 | 113.051 | 98.911 | -6.22 | 11504.81 |
| 4613 | 2015.05.08 15:37 | close by | 1723 | 0.00 | 99.033 | 0.000 | 0.000 | 0.00 | 11504.81 |
| 4614 | 2015.05.08 15:37 | buy | 1724 | 0.03 | 99.033 | 0.000 | 0.000 | ||
| 4615 | 2015.05.08 15:37 | close by | 1719 | 0.02 | 99.033 | 113.051 | 98.911 | -7.35 | 11497.45 |
| 4616 | 2015.05.08 15:37 | close by | 1724 | 0.00 | 99.033 | 0.000 | 0.000 | 0.00 | 11497.45 |
| 4617 | 2015.05.08 15:37 | buy | 1725 | 0.01 | 99.033 | 0.000 | 0.000 | ||
| 4618 | 2015.05.08 15:37 | close by | 1718 | 0.01 | 99.033 | 113.051 | 98.911 | -4.73 | 11492.72 |
| 4619 | 2015.05.08 15:37 | close by | 1725 | 0.00 | 99.033 | 0.000 | 0.000 | 0.00 | 11492.72 |
| 4620 | 2015.05.12 22:15 | buy | 1726 | 0.01 | 99.843 | 85.843 | 99.983 | ||
| 4621 | 2015.05.12 23:00 | buy | 1727 | 0.02 | 99.725 | 85.730 | 99.870 | ||
| 4622 | 2015.05.12 23:00 | modify | 1726 | 0.01 | 99.843 | 85.769 | 99.909 | ||
| 4623 | 2015.05.12 23:00 | modify | 1727 | 0.02 | 99.725 | 85.769 | 99.909 | ||
| 4624 | 2015.05.13 01:15 | close | 1727 | 0.02 | 99.848 | 85.769 | 99.909 | 2.24 | 11494.96 |
| 4625 | 2015.05.13 01:15 | close | 1726 | 0.01 | 99.848 | 85.769 | 99.909 | -0.01 | 11494.95 |
| 4626 | 2015.05.13 23:15 | sell | 1728 | 0.01 | 99.593 | 113.593 | 99.453 | ||
| 4627 | 2015.05.13 23:20 | close | 1728 | 0.01 | 99.590 | 113.593 | 99.453 | -0.01 | 11494.94 |
| 4628 | 2015.05.13 23:28 | sell | 1729 | 0.01 | 99.593 | 113.593 | 99.453 | ||
| 4629 | 2015.05.14 02:28 | sell | 1730 | 0.02 | 99.705 | 113.705 | 99.565 | ||
| 4630 | 2015.05.14 02:28 | modify | 1729 | 0.01 | 99.593 | 113.661 | 99.521 | ||
| 4631 | 2015.05.14 02:28 | modify | 1730 | 0.02 | 99.705 | 113.661 | 99.521 | ||
| 4632 | 2015.05.14 10:01 | close | 1730 | 0.02 | 99.657 | 113.661 | 99.521 | 0.83 | 11495.77 |
| 4633 | 2015.05.14 10:01 | close | 1729 | 0.01 | 99.657 | 113.661 | 99.521 | -0.71 | 11495.07 |
| 4634 | 2015.05.19 00:30 | sell | 1731 | 0.01 | 98.693 | 112.693 | 98.553 | ||
| 4635 | 2015.05.19 00:45 | close | 1731 | 0.01 | 98.703 | 112.693 | 98.553 | -0.14 | 11494.93 |
| 4636 | 2015.05.19 01:45 | sell | 1732 | 0.01 | 98.712 | 112.712 | 98.572 | ||
| 4637 | 2015.05.19 03:30 | close | 1732 | 0.01 | 98.639 | 112.712 | 98.572 | 0.65 | 11495.58 |
| 4638 | 2015.05.19 05:17 | sell | 1733 | 0.01 | 98.637 | 112.637 | 98.497 | ||
| 4639 | 2015.05.19 05:40 | sell | 1734 | 0.02 | 98.749 | 112.749 | 98.609 | ||
| 4640 | 2015.05.19 05:40 | modify | 1733 | 0.01 | 98.637 | 112.707 | 98.567 | ||
| 4641 | 2015.05.19 05:40 | modify | 1734 | 0.02 | 98.749 | 112.707 | 98.567 | ||
| 4642 | 2015.05.19 09:48 | close | 1734 | 0.02 | 98.698 | 112.707 | 98.567 | 0.89 | 11496.47 |
| 4643 | 2015.05.19 09:48 | close | 1733 | 0.01 | 98.698 | 112.707 | 98.567 | -0.62 | 11495.85 |
| 4644 | 2015.05.22 22:00 | sell | 1735 | 0.01 | 98.792 | 112.792 | 98.652 | ||
| 4645 | 2015.05.22 23:54 | sell | 1736 | 0.02 | 98.921 | 112.923 | 98.783 | ||
| 4646 | 2015.05.22 23:54 | modify | 1735 | 0.01 | 98.792 | 112.874 | 98.734 | ||
| 4647 | 2015.05.22 23:54 | modify | 1736 | 0.02 | 98.921 | 112.874 | 98.734 | ||
| 4648 | 2015.05.25 01:00 | close | 1736 | 0.02 | 98.808 | 112.874 | 98.734 | 2.03 | 11497.87 |
| 4649 | 2015.05.25 01:00 | close | 1735 | 0.01 | 98.808 | 112.874 | 98.734 | -0.21 | 11497.66 |
| 4650 | 2015.05.26 15:00 | buy | 1737 | 0.01 | 99.121 | 85.121 | 99.261 | ||
| 4651 | 2015.05.26 15:30 | t/p | 1737 | 0.01 | 99.285 | 85.121 | 99.261 | 1.52 | 11499.18 |
| 4652 | 2015.06.08 02:15 | buy | 1738 | 0.01 | 100.894 | 86.894 | 101.034 | ||
| 4653 | 2015.06.08 03:00 | buy | 1739 | 0.02 | 100.783 | 86.783 | 100.923 | ||
| 4654 | 2015.06.08 03:00 | modify | 1738 | 0.01 | 100.894 | 86.823 | 100.963 | ||
| 4655 | 2015.06.08 03:00 | modify | 1739 | 0.02 | 100.783 | 86.823 | 100.963 | ||
| 4656 | 2015.06.08 05:10 | buy | 1740 | 0.04 | 100.566 | 86.563 | 100.703 | ||
| 4657 | 2015.06.08 05:10 | modify | 1738 | 0.01 | 100.894 | 86.679 | 100.819 | ||
| 4658 | 2015.06.08 05:10 | modify | 1739 | 0.02 | 100.783 | 86.679 | 100.819 | ||
| 4659 | 2015.06.08 05:10 | modify | 1740 | 0.04 | 100.566 | 86.679 | 100.819 | ||
| 4660 | 2015.06.08 08:00 | sell | 1741 | 0.07 | 100.694 | 0.000 | 0.000 | ||
| 4661 | 2015.06.08 08:00 | close by | 1740 | 0.04 | 100.694 | 86.679 | 100.819 | 4.71 | 11503.89 |
| 4662 | 2015.06.08 08:00 | close by | 1741 | 0.00 | 100.694 | 0.000 | 0.000 | 0.00 | 11503.89 |
| 4663 | 2015.06.08 08:00 | sell | 1742 | 0.03 | 100.694 | 0.000 | 0.000 | ||
| 4664 | 2015.06.08 08:00 | close by | 1739 | 0.02 | 100.694 | 86.679 | 100.819 | -1.77 | 11502.12 |
| 4665 | 2015.06.08 08:00 | close by | 1742 | 0.00 | 100.694 | 0.000 | 0.000 | 0.00 | 11502.12 |
| 4666 | 2015.06.08 08:00 | sell | 1743 | 0.01 | 100.694 | 0.000 | 0.000 | ||
| 4667 | 2015.06.08 08:00 | close by | 1738 | 0.01 | 100.694 | 86.679 | 100.819 | -1.95 | 11500.17 |
| 4668 | 2015.06.08 08:00 | close by | 1743 | 0.00 | 100.694 | 0.000 | 0.000 | 0.00 | 11500.17 |
| 4669 | 2015.06.10 03:00 | buy | 1744 | 0.01 | 100.771 | 86.768 | 100.908 | ||
| 4670 | 2015.06.10 04:30 | close | 1744 | 0.01 | 100.802 | 86.768 | 100.908 | 0.25 | 11500.42 |
| 4671 | 2015.06.10 12:45 | sell | 1745 | 0.01 | 100.389 | 114.389 | 100.249 | ||
| 4672 | 2015.06.10 13:40 | sell | 1746 | 0.02 | 100.654 | 114.655 | 100.515 | ||
| 4673 | 2015.06.10 13:40 | modify | 1745 | 0.01 | 100.389 | 114.558 | 100.418 | ||
| 4674 | 2015.06.10 13:40 | modify | 1746 | 0.02 | 100.654 | 114.558 | 100.418 | ||
| 4675 | 2015.06.10 14:47 | t/p | 1745 | 0.01 | 100.423 | 114.558 | 100.418 | -0.36 | 11500.06 |
| 4676 | 2015.06.10 14:47 | t/p | 1746 | 0.02 | 100.423 | 114.558 | 100.418 | 4.31 | 11504.37 |
| 4677 | 2015.06.10 21:31 | sell | 1747 | 0.01 | 99.967 | 113.967 | 99.827 | ||
| 4678 | 2015.06.10 23:54 | sell | 1748 | 0.02 | 100.078 | 114.078 | 99.938 | ||
| 4679 | 2015.06.10 23:54 | modify | 1747 | 0.01 | 99.967 | 114.036 | 99.896 | ||
| 4680 | 2015.06.10 23:54 | modify | 1748 | 0.02 | 100.078 | 114.036 | 99.896 | ||
| 4681 | 2015.06.11 05:54 | sell | 1749 | 0.04 | 100.298 | 114.298 | 100.158 | ||
| 4682 | 2015.06.11 05:54 | modify | 1747 | 0.01 | 99.967 | 114.181 | 100.041 | ||
| 4683 | 2015.06.11 05:54 | modify | 1748 | 0.02 | 100.078 | 114.181 | 100.041 | ||
| 4684 | 2015.06.11 05:54 | modify | 1749 | 0.04 | 100.298 | 114.181 | 100.041 | ||
| 4685 | 2015.06.11 14:30 | buy | 1750 | 0.01 | 100.428 | 86.428 | 100.568 | ||
| 4686 | 2015.06.11 15:30 | t/p | 1750 | 0.01 | 100.497 | 86.428 | 100.568 | 0.61 | 11504.98 |
| 4687 | 2015.06.12 16:54 | buy | 1751 | 0.07 | 100.177 | 0.000 | 0.000 | ||
| 4688 | 2015.06.12 16:54 | close by | 1749 | 0.04 | 100.177 | 114.181 | 100.041 | 4.35 | 11509.33 |
| 4689 | 2015.06.12 16:54 | close by | 1751 | 0.00 | 100.177 | 0.000 | 0.000 | 0.00 | 11509.33 |
| 4690 | 2015.06.12 16:54 | buy | 1752 | 0.03 | 100.177 | 0.000 | 0.000 | ||
| 4691 | 2015.06.12 16:54 | close by | 1748 | 0.02 | 100.177 | 114.181 | 100.041 | -2.13 | 11507.20 |
| 4692 | 2015.06.12 16:54 | close by | 1752 | 0.00 | 100.177 | 0.000 | 0.000 | 0.00 | 11507.20 |
| 4693 | 2015.06.12 16:54 | buy | 1753 | 0.01 | 100.177 | 0.000 | 0.000 | ||
| 4694 | 2015.06.12 16:54 | close by | 1747 | 0.01 | 100.177 | 114.181 | 100.041 | -2.12 | 11505.08 |
| 4695 | 2015.06.12 16:54 | close by | 1753 | 0.00 | 100.177 | 0.000 | 0.000 | 0.00 | 11505.08 |
| 4696 | 2015.06.22 15:45 | buy | 1754 | 0.01 | 100.552 | 86.552 | 100.692 | ||
| 4697 | 2015.06.22 16:47 | buy | 1755 | 0.02 | 100.430 | 86.430 | 100.570 | ||
| 4698 | 2015.06.22 16:47 | modify | 1754 | 0.01 | 100.552 | 86.475 | 100.615 | ||
| 4699 | 2015.06.22 16:47 | modify | 1755 | 0.02 | 100.430 | 86.475 | 100.615 | ||
| 4700 | 2015.06.22 19:15 | buy | 1756 | 0.04 | 100.197 | 86.200 | 100.340 | ||
| 4701 | 2015.06.22 19:15 | modify | 1754 | 0.01 | 100.552 | 86.319 | 100.459 | ||
| 4702 | 2015.06.22 19:15 | modify | 1755 | 0.02 | 100.430 | 86.319 | 100.459 | ||
| 4703 | 2015.06.22 19:15 | modify | 1756 | 0.04 | 100.197 | 86.319 | 100.459 | ||
| 4704 | 2015.06.23 10:10 | sell | 1757 | 0.07 | 100.320 | 0.000 | 0.000 | ||
| 4705 | 2015.06.23 10:10 | close by | 1756 | 0.04 | 100.320 | 86.319 | 100.459 | 4.47 | 11509.55 |
| 4706 | 2015.06.23 10:10 | close by | 1757 | 0.00 | 100.320 | 0.000 | 0.000 | 0.00 | 11509.55 |
| 4707 | 2015.06.23 10:10 | sell | 1758 | 0.03 | 100.320 | 0.000 | 0.000 | ||
| 4708 | 2015.06.23 10:10 | close by | 1755 | 0.02 | 100.320 | 86.319 | 100.459 | -2.19 | 11507.36 |
| 4709 | 2015.06.23 10:10 | close by | 1758 | 0.00 | 100.320 | 0.000 | 0.000 | 0.00 | 11507.36 |
| 4710 | 2015.06.23 10:10 | sell | 1759 | 0.01 | 100.320 | 0.000 | 0.000 | ||
| 4711 | 2015.06.23 10:10 | close by | 1754 | 0.01 | 100.320 | 86.319 | 100.459 | -2.25 | 11505.11 |
| 4712 | 2015.06.23 10:10 | close by | 1759 | 0.00 | 100.320 | 0.000 | 0.000 | 0.00 | 11505.11 |
| 4713 | 2015.06.25 03:00 | sell | 1760 | 0.01 | 99.994 | 113.994 | 99.854 | ||
| 4714 | 2015.06.25 04:46 | close | 1760 | 0.01 | 99.990 | 113.994 | 99.854 | 0.00 | 11505.11 |
| 4715 | 2015.06.29 03:15 | sell | 1761 | 0.01 | 99.585 | 113.585 | 99.445 | ||
| 4716 | 2015.06.29 04:19 | sell | 1762 | 0.02 | 99.724 | 113.734 | 99.594 | ||
| 4717 | 2015.06.29 04:19 | modify | 1761 | 0.01 | 99.585 | 113.672 | 99.532 | ||
| 4718 | 2015.06.29 04:19 | modify | 1762 | 0.02 | 99.724 | 113.672 | 99.532 | ||
| 4719 | 2015.06.29 07:31 | t/p | 1761 | 0.01 | 99.532 | 113.672 | 99.532 | 0.47 | 11505.58 |
| 4720 | 2015.06.29 07:31 | t/p | 1762 | 0.02 | 99.532 | 113.672 | 99.532 | 3.57 | 11509.15 |
| 4721 | 2015.06.29 15:00 | sell | 1763 | 0.01 | 99.490 | 113.497 | 99.357 | ||
| 4722 | 2015.06.29 15:14 | t/p | 1763 | 0.01 | 99.356 | 113.497 | 99.357 | 1.23 | 11510.38 |
| 4723 | 2015.07.01 00:15 | sell | 1764 | 0.01 | 98.092 | 112.096 | 97.956 | ||
| 4724 | 2015.07.01 03:26 | sell | 1765 | 0.02 | 98.222 | 112.222 | 98.082 | ||
| 4725 | 2015.07.01 03:26 | modify | 1764 | 0.01 | 98.092 | 112.174 | 98.034 | ||
| 4726 | 2015.07.01 03:26 | modify | 1765 | 0.02 | 98.222 | 112.174 | 98.034 | ||
| 4727 | 2015.07.01 04:45 | close | 1765 | 0.02 | 98.083 | 112.174 | 98.034 | 2.56 | 11512.94 |
| 4728 | 2015.07.01 04:45 | close | 1764 | 0.01 | 98.090 | 112.174 | 98.034 | -0.03 | 11512.91 |
| 4729 | 2015.07.03 20:30 | sell | 1766 | 0.01 | 97.676 | 111.683 | 97.543 | ||
| 4730 | 2015.07.03 21:44 | sell | 1767 | 0.02 | 97.789 | 111.789 | 97.649 | ||
| 4731 | 2015.07.03 21:44 | modify | 1766 | 0.01 | 97.676 | 111.747 | 97.607 | ||
| 4732 | 2015.07.03 21:44 | modify | 1767 | 0.02 | 97.789 | 111.747 | 97.607 | ||
| 4733 | 2015.07.03 23:45 | close | 1767 | 0.02 | 97.737 | 111.747 | 97.607 | 0.91 | 11513.82 |
| 4734 | 2015.07.03 23:45 | close | 1766 | 0.01 | 97.737 | 111.747 | 97.607 | -0.62 | 11513.20 |
| 4735 | 2015.07.06 01:32 | sell | 1768 | 0.01 | 97.129 | 111.127 | 96.987 | ||
| 4736 | 2015.07.06 01:33 | close | 1768 | 0.01 | 97.124 | 111.127 | 96.987 | 0.01 | 11513.21 |
| 4737 | 2015.07.07 01:00 | sell | 1769 | 0.01 | 96.903 | 110.902 | 96.762 | ||
| 4738 | 2015.07.07 05:30 | close | 1769 | 0.01 | 96.888 | 110.902 | 96.762 | 0.10 | 11513.31 |
| 4739 | 2015.07.07 19:00 | sell | 1770 | 0.01 | 95.879 | 109.879 | 95.739 | ||
| 4740 | 2015.07.07 19:15 | close | 1770 | 0.01 | 95.780 | 109.879 | 95.739 | 0.90 | 11514.21 |
| 4741 | 2015.07.07 20:15 | sell | 1771 | 0.01 | 95.955 | 109.953 | 95.813 | ||
| 4742 | 2015.07.07 20:30 | sell | 1772 | 0.02 | 96.092 | 110.092 | 95.952 | ||
| 4743 | 2015.07.07 20:30 | modify | 1771 | 0.01 | 95.955 | 110.042 | 95.902 | ||
| 4744 | 2015.07.07 20:30 | modify | 1772 | 0.02 | 96.092 | 110.042 | 95.902 | ||
| 4745 | 2015.07.07 22:14 | sell | 1773 | 0.04 | 96.314 | 110.314 | 96.174 | ||
| 4746 | 2015.07.07 22:14 | modify | 1771 | 0.01 | 95.955 | 110.196 | 96.056 | ||
| 4747 | 2015.07.07 22:14 | modify | 1772 | 0.02 | 96.092 | 110.196 | 96.056 | ||
| 4748 | 2015.07.07 22:14 | modify | 1773 | 0.04 | 96.314 | 110.196 | 96.056 | ||
| 4749 | 2015.07.08 03:23 | buy | 1774 | 0.07 | 96.191 | 0.000 | 0.000 | ||
| 4750 | 2015.07.08 03:23 | close by | 1773 | 0.04 | 96.191 | 110.196 | 96.056 | 4.43 | 11518.65 |
| 4751 | 2015.07.08 03:23 | close by | 1774 | 0.00 | 96.191 | 0.000 | 0.000 | 0.00 | 11518.65 |
| 4752 | 2015.07.08 03:23 | buy | 1775 | 0.03 | 96.191 | 0.000 | 0.000 | ||
| 4753 | 2015.07.08 03:23 | close by | 1772 | 0.02 | 96.191 | 110.196 | 96.056 | -2.00 | 11516.64 |
| 4754 | 2015.07.08 03:23 | close by | 1775 | 0.00 | 96.191 | 0.000 | 0.000 | 0.00 | 11516.64 |
| 4755 | 2015.07.08 03:23 | buy | 1776 | 0.01 | 96.191 | 0.000 | 0.000 | ||
| 4756 | 2015.07.08 03:23 | close by | 1771 | 0.01 | 96.191 | 110.196 | 96.056 | -2.30 | 11514.34 |
| 4757 | 2015.07.08 03:23 | close by | 1776 | 0.00 | 96.191 | 0.000 | 0.000 | 0.00 | 11514.34 |
| 4758 | 2015.07.14 15:00 | sell | 1777 | 0.01 | 96.544 | 110.544 | 96.404 | ||
| 4759 | 2015.07.14 15:16 | sell | 1778 | 0.02 | 96.654 | 110.654 | 96.514 | ||
| 4760 | 2015.07.14 15:16 | modify | 1777 | 0.01 | 96.544 | 110.613 | 96.473 | ||
| 4761 | 2015.07.14 15:16 | modify | 1778 | 0.02 | 96.654 | 110.613 | 96.473 | ||
| 4762 | 2015.07.14 16:00 | close | 1778 | 0.02 | 96.522 | 110.613 | 96.473 | 2.43 | 11516.77 |
| 4763 | 2015.07.14 16:00 | close | 1777 | 0.01 | 96.522 | 110.613 | 96.473 | 0.17 | 11516.94 |
| 4764 | 2015.07.15 22:45 | sell | 1779 | 0.01 | 95.779 | 109.779 | 95.639 | ||
| 4765 | 2015.07.15 23:51 | sell | 1780 | 0.02 | 95.902 | 109.902 | 95.762 | ||
| 4766 | 2015.07.15 23:51 | modify | 1779 | 0.01 | 95.779 | 109.857 | 95.717 | ||
| 4767 | 2015.07.15 23:51 | modify | 1780 | 0.02 | 95.902 | 109.857 | 95.717 | ||
| 4768 | 2015.07.16 03:15 | close | 1780 | 0.02 | 95.823 | 109.857 | 95.717 | 1.29 | 11518.23 |
| 4769 | 2015.07.16 03:15 | close | 1779 | 0.01 | 95.816 | 109.857 | 95.717 | -0.46 | 11517.77 |
| 4770 | 2015.07.16 08:45 | sell | 1781 | 0.01 | 95.771 | 109.771 | 95.631 | ||
| 4771 | 2015.07.16 10:15 | close | 1781 | 0.01 | 95.733 | 109.771 | 95.631 | 0.32 | 11518.09 |
| 4772 | 2015.07.22 17:53 | sell | 1782 | 0.01 | 95.162 | 109.161 | 95.021 | ||
| 4773 | 2015.07.22 18:15 | close | 1782 | 0.01 | 95.158 | 109.161 | 95.021 | 0.00 | 11518.09 |
| 4774 | 2015.07.24 18:30 | sell | 1783 | 0.01 | 94.808 | 108.808 | 94.668 | ||
| 4775 | 2015.07.24 18:30 | close | 1783 | 0.01 | 94.804 | 108.808 | 94.668 | 0.00 | 11518.09 |
| 4776 | 2015.07.24 22:30 | sell | 1784 | 0.01 | 94.770 | 108.767 | 94.627 | ||
| 4777 | 2015.07.24 22:47 | sell | 1785 | 0.02 | 94.887 | 108.881 | 94.741 | ||
| 4778 | 2015.07.24 22:47 | modify | 1784 | 0.01 | 94.770 | 108.845 | 94.705 | ||
| 4779 | 2015.07.24 22:47 | modify | 1785 | 0.02 | 94.887 | 108.845 | 94.705 | ||
| 4780 | 2015.07.27 03:30 | close | 1785 | 0.02 | 94.841 | 108.845 | 94.705 | 0.76 | 11518.85 |
| 4781 | 2015.07.27 03:30 | close | 1784 | 0.01 | 94.841 | 108.845 | 94.705 | -0.73 | 11518.12 |
| 4782 | 2015.07.28 14:45 | buy | 1786 | 0.01 | 95.036 | 81.036 | 95.176 | ||
| 4783 | 2015.07.28 15:00 | close | 1786 | 0.01 | 95.097 | 81.036 | 95.176 | 0.54 | 11518.66 |
| 4784 | 2015.07.28 21:45 | buy | 1787 | 0.01 | 95.564 | 81.564 | 95.704 | ||
| 4785 | 2015.07.28 21:46 | close | 1787 | 0.01 | 95.567 | 81.564 | 95.704 | -0.01 | 11518.65 |
| 4786 | 2015.07.28 21:47 | buy | 1788 | 0.01 | 95.562 | 81.562 | 95.702 | ||
| 4787 | 2015.07.28 21:48 | close | 1788 | 0.01 | 95.570 | 81.562 | 95.702 | 0.04 | 11518.69 |
| 4788 | 2015.07.29 02:15 | buy | 1789 | 0.01 | 95.544 | 81.544 | 95.684 | ||
| 4789 | 2015.07.29 04:57 | buy | 1790 | 0.02 | 95.438 | 81.433 | 95.573 | ||
| 4790 | 2015.07.29 04:57 | modify | 1789 | 0.01 | 95.544 | 81.478 | 95.618 | ||
| 4791 | 2015.07.29 04:57 | modify | 1790 | 0.02 | 95.438 | 81.478 | 95.618 | ||
| 4792 | 2015.07.29 09:54 | close | 1790 | 0.02 | 95.479 | 81.478 | 95.618 | 0.70 | 11519.39 |
| 4793 | 2015.07.29 09:54 | close | 1789 | 0.01 | 95.479 | 81.478 | 95.618 | -0.66 | 11518.73 |
| 4794 | 2015.07.29 21:00 | buy | 1791 | 0.01 | 95.998 | 81.998 | 96.138 | ||
| 4795 | 2015.07.29 21:00 | close | 1791 | 0.01 | 96.001 | 81.998 | 96.138 | -0.01 | 11518.72 |
| 4796 | 2015.07.29 21:04 | buy | 1792 | 0.01 | 95.922 | 81.922 | 96.062 | ||
| 4797 | 2015.07.29 21:04 | close | 1792 | 0.01 | 95.925 | 81.922 | 96.062 | -0.01 | 11518.71 |
| 4798 | 2015.07.29 21:04 | buy | 1793 | 0.01 | 95.908 | 81.913 | 96.053 | ||
| 4799 | 2015.07.29 21:05 | close | 1793 | 0.01 | 95.912 | 81.913 | 96.053 | 0.00 | 11518.71 |
| 4800 | 2015.07.29 21:07 | buy | 1794 | 0.01 | 95.928 | 81.922 | 96.062 | ||
| 4801 | 2015.07.29 21:08 | close | 1794 | 0.01 | 95.932 | 81.922 | 96.062 | 0.00 | 11518.71 |
| 4802 | 2015.07.29 21:09 | buy | 1795 | 0.01 | 95.921 | 81.921 | 96.061 | ||
| 4803 | 2015.07.29 21:09 | close | 1795 | 0.01 | 95.927 | 81.921 | 96.061 | 0.02 | 11518.73 |
| 4804 | 2015.07.29 21:09 | buy | 1796 | 0.01 | 95.913 | 81.913 | 96.053 | ||
| 4805 | 2015.07.29 21:09 | close | 1796 | 0.01 | 95.918 | 81.913 | 96.053 | 0.00 | 11518.73 |
| 4806 | 2015.07.29 21:09 | buy | 1797 | 0.01 | 95.925 | 81.922 | 96.062 | ||
| 4807 | 2015.07.29 21:11 | close | 1797 | 0.01 | 95.939 | 81.922 | 96.062 | 0.09 | 11518.82 |
| 4808 | 2015.07.29 21:12 | buy | 1798 | 0.01 | 95.925 | 81.919 | 96.059 | ||
| 4809 | 2015.07.29 21:12 | close | 1798 | 0.01 | 95.927 | 81.919 | 96.059 | -0.02 | 11518.80 |
| 4810 | 2015.07.29 21:14 | buy | 1799 | 0.01 | 95.912 | 81.912 | 96.052 | ||
| 4811 | 2015.07.29 21:22 | buy | 1800 | 0.02 | 95.799 | 81.799 | 95.939 | ||
| 4812 | 2015.07.29 21:22 | modify | 1799 | 0.01 | 95.912 | 81.841 | 95.981 | ||
| 4813 | 2015.07.29 21:22 | modify | 1800 | 0.02 | 95.799 | 81.841 | 95.981 | ||
| 4814 | 2015.07.30 04:24 | close | 1800 | 0.02 | 95.843 | 81.841 | 95.981 | 0.69 | 11519.49 |
| 4815 | 2015.07.30 04:24 | close | 1799 | 0.01 | 95.843 | 81.841 | 95.981 | -0.73 | 11518.76 |
| 4816 | 2015.08.03 01:15 | sell | 1801 | 0.01 | 94.736 | 108.736 | 94.596 | ||
| 4817 | 2015.08.03 01:30 | close | 1801 | 0.01 | 94.719 | 108.736 | 94.596 | 0.12 | 11518.88 |
| 4818 | 2015.08.06 02:00 | buy | 1802 | 0.01 | 94.723 | 80.723 | 94.863 | ||
| 4819 | 2015.08.06 03:00 | close | 1802 | 0.01 | 94.727 | 80.723 | 94.863 | 0.00 | 11518.88 |
| 4820 | 2015.08.11 02:00 | buy | 1803 | 0.01 | 95.716 | 81.716 | 95.856 | ||
| 4821 | 2015.08.11 03:15 | close | 1803 | 0.01 | 95.842 | 81.716 | 95.856 | 1.15 | 11520.03 |
| 4822 | 2015.08.11 04:30 | buy | 1804 | 0.01 | 95.800 | 81.789 | 95.929 | ||
| 4823 | 2015.08.11 04:45 | buy | 1805 | 0.02 | 95.689 | 81.689 | 95.829 | ||
| 4824 | 2015.08.11 04:45 | modify | 1804 | 0.01 | 95.800 | 81.730 | 95.870 | ||
| 4825 | 2015.08.11 04:45 | modify | 1805 | 0.02 | 95.689 | 81.730 | 95.870 | ||
| 4826 | 2015.08.11 05:00 | buy | 1806 | 0.04 | 95.466 | 81.466 | 95.606 | ||
| 4827 | 2015.08.11 05:00 | modify | 1804 | 0.01 | 95.800 | 81.582 | 95.722 | ||
| 4828 | 2015.08.11 05:00 | modify | 1805 | 0.02 | 95.689 | 81.582 | 95.722 | ||
| 4829 | 2015.08.11 05:00 | modify | 1806 | 0.04 | 95.466 | 81.582 | 95.722 | ||
| 4830 | 2015.08.11 09:26 | sell | 1807 | 0.07 | 95.582 | 0.000 | 0.000 | ||
| 4831 | 2015.08.11 09:26 | close by | 1806 | 0.04 | 95.582 | 81.582 | 95.722 | 4.25 | 11524.28 |
| 4832 | 2015.08.11 09:26 | close by | 1807 | 0.00 | 95.582 | 0.000 | 0.000 | 0.00 | 11524.28 |
| 4833 | 2015.08.11 09:26 | sell | 1808 | 0.03 | 95.582 | 0.000 | 0.000 | ||
| 4834 | 2015.08.11 09:26 | close by | 1805 | 0.02 | 95.582 | 81.582 | 95.722 | -2.11 | 11522.17 |
| 4835 | 2015.08.11 09:26 | close by | 1808 | 0.00 | 95.582 | 0.000 | 0.000 | 0.00 | 11522.17 |
| 4836 | 2015.08.11 09:26 | sell | 1809 | 0.01 | 95.582 | 0.000 | 0.000 | ||
| 4837 | 2015.08.11 09:26 | close by | 1804 | 0.01 | 95.582 | 81.582 | 95.722 | -2.12 | 11520.05 |
| 4838 | 2015.08.11 09:26 | close by | 1809 | 0.00 | 95.582 | 0.000 | 0.000 | 0.00 | 11520.05 |
| 4839 | 2015.08.11 19:31 | sell | 1810 | 0.01 | 95.255 | 109.255 | 95.115 | ||
| 4840 | 2015.08.11 22:15 | sell | 1811 | 0.02 | 95.377 | 109.374 | 95.234 | ||
| 4841 | 2015.08.11 22:15 | modify | 1810 | 0.01 | 95.255 | 109.334 | 95.194 | ||
| 4842 | 2015.08.11 22:15 | modify | 1811 | 0.02 | 95.377 | 109.334 | 95.194 | ||
| 4843 | 2015.08.12 04:10 | sell | 1812 | 0.04 | 95.609 | 109.609 | 95.469 | ||
| 4844 | 2015.08.12 04:10 | modify | 1810 | 0.01 | 95.255 | 109.487 | 95.347 | ||
| 4845 | 2015.08.12 04:10 | modify | 1811 | 0.02 | 95.377 | 109.487 | 95.347 | ||
| 4846 | 2015.08.12 04:10 | modify | 1812 | 0.04 | 95.609 | 109.487 | 95.347 | ||
| 4847 | 2015.08.12 04:20 | t/p | 1810 | 0.01 | 95.345 | 109.487 | 95.347 | -0.91 | 11519.14 |
| 4848 | 2015.08.12 04:20 | t/p | 1811 | 0.02 | 95.345 | 109.487 | 95.347 | 0.48 | 11519.62 |
| 4849 | 2015.08.12 04:20 | t/p | 1812 | 0.04 | 95.345 | 109.487 | 95.347 | 9.88 | 11529.50 |
| 4850 | 2015.08.13 22:45 | sell | 1813 | 0.01 | 95.217 | 109.217 | 95.077 | ||
| 4851 | 2015.08.14 02:00 | close | 1813 | 0.01 | 95.204 | 109.217 | 95.077 | 0.07 | 11529.57 |
| 4852 | 2015.08.18 12:15 | sell | 1814 | 0.01 | 94.783 | 108.783 | 94.643 | ||
| 4853 | 2015.08.18 12:18 | close | 1814 | 0.01 | 94.779 | 108.783 | 94.643 | 0.00 | 11529.57 |
| 4854 | 2015.08.18 12:20 | sell | 1815 | 0.01 | 94.783 | 108.783 | 94.643 | ||
| 4855 | 2015.08.18 14:45 | close | 1815 | 0.01 | 94.775 | 108.783 | 94.643 | 0.04 | 11529.61 |
| 4856 | 2015.08.19 21:00 | sell | 1816 | 0.01 | 94.461 | 108.461 | 94.321 | ||
| 4857 | 2015.08.19 21:00 | close | 1816 | 0.01 | 94.458 | 108.461 | 94.321 | -0.01 | 11529.60 |
| 4858 | 2015.08.19 21:00 | sell | 1817 | 0.01 | 94.457 | 108.461 | 94.321 | ||
| 4859 | 2015.08.19 21:00 | close | 1817 | 0.01 | 94.452 | 108.461 | 94.321 | 0.01 | 11529.61 |
| 4860 | 2015.08.19 21:00 | sell | 1818 | 0.01 | 94.465 | 108.461 | 94.321 | ||
| 4861 | 2015.08.19 21:15 | sell | 1819 | 0.02 | 94.768 | 108.767 | 94.627 | ||
| 4862 | 2015.08.19 21:15 | modify | 1818 | 0.01 | 94.465 | 108.663 | 94.523 | ||
| 4863 | 2015.08.19 21:15 | modify | 1819 | 0.02 | 94.768 | 108.663 | 94.523 | ||
| 4864 | 2015.08.19 21:34 | t/p | 1818 | 0.01 | 94.527 | 108.663 | 94.523 | -0.63 | 11528.98 |
| 4865 | 2015.08.19 21:34 | t/p | 1819 | 0.02 | 94.527 | 108.663 | 94.523 | 4.51 | 11533.49 |
| 4866 | 2015.08.20 03:15 | sell | 1820 | 0.01 | 94.507 | 108.507 | 94.367 | ||
| 4867 | 2015.08.20 09:15 | close | 1820 | 0.01 | 94.491 | 108.507 | 94.367 | 0.12 | 11533.61 |
| 4868 | 2015.08.20 13:45 | sell | 1821 | 0.01 | 94.217 | 108.217 | 94.077 | ||
| 4869 | 2015.08.20 13:56 | close | 1821 | 0.01 | 94.212 | 108.217 | 94.077 | 0.01 | 11533.62 |
| 4870 | 2015.08.20 13:57 | sell | 1822 | 0.01 | 94.217 | 108.217 | 94.077 | ||
| 4871 | 2015.08.20 14:37 | sell | 1823 | 0.02 | 94.336 | 108.336 | 94.196 | ||
| 4872 | 2015.08.20 14:37 | modify | 1822 | 0.01 | 94.217 | 108.292 | 94.152 | ||
| 4873 | 2015.08.20 14:37 | modify | 1823 | 0.02 | 94.336 | 108.292 | 94.152 | ||
| 4874 | 2015.08.20 15:40 | sell | 1824 | 0.04 | 94.589 | 108.591 | 94.451 | ||
| 4875 | 2015.08.20 15:40 | modify | 1822 | 0.01 | 94.217 | 108.458 | 94.318 | ||
| 4876 | 2015.08.20 15:40 | modify | 1823 | 0.02 | 94.336 | 108.458 | 94.318 | ||
| 4877 | 2015.08.20 15:40 | modify | 1824 | 0.04 | 94.589 | 108.458 | 94.318 | ||
| 4878 | 2015.08.20 17:03 | buy | 1825 | 0.07 | 94.382 | 0.000 | 0.000 | ||
| 4879 | 2015.08.20 17:03 | close by | 1824 | 0.04 | 94.382 | 108.458 | 94.318 | 7.72 | 11541.34 |
| 4880 | 2015.08.20 17:03 | close by | 1825 | 0.00 | 94.382 | 0.000 | 0.000 | 0.00 | 11541.34 |
| 4881 | 2015.08.20 17:03 | buy | 1826 | 0.03 | 94.382 | 0.000 | 0.000 | ||
| 4882 | 2015.08.20 17:03 | close by | 1823 | 0.02 | 94.382 | 108.458 | 94.318 | -0.96 | 11540.38 |
| 4883 | 2015.08.20 17:03 | close by | 1826 | 0.00 | 94.382 | 0.000 | 0.000 | 0.00 | 11540.38 |
| 4884 | 2015.08.20 17:03 | buy | 1827 | 0.01 | 94.382 | 0.000 | 0.000 | ||
| 4885 | 2015.08.20 17:03 | close by | 1822 | 0.01 | 94.382 | 108.458 | 94.318 | -1.61 | 11538.77 |
| 4886 | 2015.08.20 17:03 | close by | 1827 | 0.00 | 94.382 | 0.000 | 0.000 | 0.00 | 11538.77 |
| 4887 | 2015.08.21 11:30 | sell | 1828 | 0.01 | 93.971 | 107.971 | 93.831 | ||
| 4888 | 2015.08.21 13:15 | close | 1828 | 0.01 | 93.876 | 107.971 | 93.831 | 0.86 | 11539.63 |
| 4889 | 2015.08.24 17:30 | sell | 1829 | 0.01 | 90.254 | 104.254 | 90.114 | ||
| 4890 | 2015.08.24 17:31 | t/p | 1829 | 0.01 | 90.103 | 104.254 | 90.114 | 1.39 | 11541.02 |
| 4891 | 2015.08.25 02:45 | sell | 1830 | 0.01 | 89.475 | 103.475 | 89.335 | ||
| 4892 | 2015.08.25 03:04 | t/p | 1830 | 0.01 | 89.319 | 103.475 | 89.335 | 1.44 | 11542.46 |
| 4893 | 2015.08.25 07:45 | buy | 1831 | 0.01 | 90.206 | 76.212 | 90.352 | ||
| 4894 | 2015.08.25 07:57 | close | 1831 | 0.01 | 90.212 | 76.212 | 90.352 | 0.01 | 11542.47 |
| 4895 | 2015.08.25 16:30 | buy | 1832 | 0.01 | 90.559 | 76.563 | 90.703 | ||
| 4896 | 2015.08.25 16:45 | buy | 1833 | 0.02 | 90.267 | 76.270 | 90.410 | ||
| 4897 | 2015.08.25 16:45 | modify | 1832 | 0.01 | 90.559 | 76.369 | 90.509 | ||
| 4898 | 2015.08.25 16:45 | modify | 1833 | 0.02 | 90.267 | 76.369 | 90.509 | ||
| 4899 | 2015.08.25 18:22 | t/p | 1832 | 0.01 | 90.508 | 76.369 | 90.509 | -0.52 | 11541.95 |
| 4900 | 2015.08.25 18:22 | t/p | 1833 | 0.02 | 90.508 | 76.369 | 90.509 | 4.51 | 11546.46 |
| 4901 | 2015.08.26 00:30 | sell | 1834 | 0.01 | 89.363 | 103.358 | 89.218 | ||
| 4902 | 2015.08.26 00:33 | close | 1834 | 0.01 | 89.362 | 103.358 | 89.218 | -0.03 | 11546.43 |
| 4903 | 2015.08.26 00:35 | sell | 1835 | 0.01 | 89.365 | 103.362 | 89.222 | ||
| 4904 | 2015.08.26 00:59 | t/p | 1835 | 0.01 | 89.217 | 103.362 | 89.222 | 1.37 | 11547.80 |
| 4905 | 2015.08.26 03:45 | sell | 1836 | 0.01 | 89.222 | 103.222 | 89.082 | ||
| 4906 | 2015.08.26 04:16 | sell | 1837 | 0.02 | 89.357 | 103.357 | 89.217 | ||
| 4907 | 2015.08.26 04:16 | modify | 1836 | 0.01 | 89.222 | 103.308 | 89.168 | ||
| 4908 | 2015.08.26 04:16 | modify | 1837 | 0.02 | 89.357 | 103.308 | 89.168 | ||
| 4909 | 2015.08.26 04:36 | t/p | 1836 | 0.01 | 89.166 | 103.308 | 89.168 | 0.50 | 11548.30 |
| 4910 | 2015.08.26 04:36 | t/p | 1837 | 0.02 | 89.166 | 103.308 | 89.168 | 3.55 | 11551.85 |
| 4911 | 2015.08.26 06:15 | sell | 1838 | 0.01 | 89.506 | 103.506 | 89.366 | ||
| 4912 | 2015.08.26 06:31 | sell | 1839 | 0.02 | 89.651 | 103.651 | 89.511 | ||
| 4913 | 2015.08.26 06:31 | modify | 1838 | 0.01 | 89.506 | 103.599 | 89.459 | ||
| 4914 | 2015.08.26 06:31 | modify | 1839 | 0.02 | 89.651 | 103.599 | 89.459 | ||
| 4915 | 2015.08.26 08:01 | sell | 1840 | 0.04 | 89.911 | 103.911 | 89.771 | ||
| 4916 | 2015.08.26 08:01 | modify | 1838 | 0.01 | 89.506 | 103.775 | 89.635 | ||
| 4917 | 2015.08.26 08:01 | modify | 1839 | 0.02 | 89.651 | 103.775 | 89.635 | ||
| 4918 | 2015.08.26 08:01 | modify | 1840 | 0.04 | 89.911 | 103.775 | 89.635 | ||
| 4919 | 2015.08.26 10:12 | t/p | 1838 | 0.01 | 89.635 | 103.775 | 89.635 | -1.26 | 11550.59 |
| 4920 | 2015.08.26 10:12 | t/p | 1839 | 0.02 | 89.635 | 103.775 | 89.635 | 0.23 | 11550.82 |
| 4921 | 2015.08.26 10:12 | t/p | 1840 | 0.04 | 89.635 | 103.775 | 89.635 | 10.33 | 11561.15 |
| 4922 | 2015.08.26 13:15 | buy | 1841 | 0.01 | 89.811 | 75.811 | 89.951 | ||
| 4923 | 2015.08.26 13:40 | t/p | 1841 | 0.01 | 89.949 | 75.811 | 89.951 | 1.28 | 11562.43 |
| 4924 | 2015.08.27 07:15 | buy | 1842 | 0.01 | 90.330 | 76.328 | 90.468 | ||
| 4925 | 2015.08.27 08:04 | buy | 1843 | 0.02 | 90.193 | 76.193 | 90.333 | ||
| 4926 | 2015.08.27 08:04 | modify | 1842 | 0.01 | 90.330 | 76.243 | 90.383 | ||
| 4927 | 2015.08.27 08:04 | modify | 1843 | 0.02 | 90.193 | 76.243 | 90.383 | ||
| 4928 | 2015.08.27 09:36 | t/p | 1842 | 0.01 | 90.384 | 76.243 | 90.383 | 0.47 | 11562.90 |
| 4929 | 2015.08.27 09:36 | t/p | 1843 | 0.02 | 90.384 | 76.243 | 90.383 | 3.55 | 11566.45 |
| 4930 | 2015.08.27 15:00 | buy | 1844 | 0.01 | 90.879 | 76.879 | 91.019 | ||
| 4931 | 2015.08.27 15:36 | t/p | 1844 | 0.01 | 91.023 | 76.879 | 91.019 | 1.33 | 11567.78 |
| 4932 | 2015.08.27 17:00 | buy | 1845 | 0.01 | 90.757 | 76.768 | 90.908 | ||
| 4933 | 2015.08.27 17:26 | t/p | 1845 | 0.01 | 90.906 | 76.768 | 90.908 | 1.38 | 11569.16 |
| 4934 | 2015.08.28 06:30 | buy | 1846 | 0.01 | 91.811 | 77.811 | 91.951 | ||
| 4935 | 2015.08.28 07:05 | buy | 1847 | 0.02 | 91.698 | 77.698 | 91.838 | ||
| 4936 | 2015.08.28 07:05 | modify | 1846 | 0.01 | 91.811 | 77.739 | 91.879 | ||
| 4937 | 2015.08.28 07:05 | modify | 1847 | 0.02 | 91.698 | 77.739 | 91.879 | ||
| 4938 | 2015.08.28 09:30 | close | 1847 | 0.02 | 91.851 | 77.739 | 91.879 | 2.83 | 11571.99 |
| 4939 | 2015.08.28 09:30 | close | 1846 | 0.01 | 91.851 | 77.739 | 91.879 | 0.34 | 11572.33 |
| 4940 | 2015.08.28 17:30 | sell | 1848 | 0.01 | 91.391 | 105.392 | 91.252 | ||
| 4941 | 2015.08.28 18:06 | sell | 1849 | 0.02 | 91.523 | 105.523 | 91.383 | ||
| 4942 | 2015.08.28 18:06 | modify | 1848 | 0.01 | 91.391 | 105.475 | 91.335 | ||
| 4943 | 2015.08.28 18:06 | modify | 1849 | 0.02 | 91.523 | 105.475 | 91.335 | ||
| 4944 | 2015.08.28 19:34 | sell | 1850 | 0.04 | 91.761 | 105.761 | 91.621 | ||
| 4945 | 2015.08.28 19:34 | modify | 1848 | 0.01 | 91.391 | 105.639 | 91.499 | ||
| 4946 | 2015.08.28 19:34 | modify | 1849 | 0.02 | 91.523 | 105.639 | 91.499 | ||
| 4947 | 2015.08.28 19:34 | modify | 1850 | 0.04 | 91.761 | 105.639 | 91.499 | ||
| 4948 | 2015.08.28 20:41 | t/p | 1848 | 0.01 | 91.492 | 105.639 | 91.499 | -1.00 | 11571.33 |
| 4949 | 2015.08.28 20:41 | t/p | 1849 | 0.02 | 91.496 | 105.639 | 91.499 | 0.43 | 11571.76 |
| 4950 | 2015.08.28 20:41 | t/p | 1850 | 0.04 | 91.497 | 105.639 | 91.499 | 9.88 | 11581.64 |
| 4951 | 2015.08.31 01:15 | buy | 1851 | 0.01 | 91.879 | 77.879 | 92.019 | ||
| 4952 | 2015.08.31 01:37 | buy | 1852 | 0.02 | 91.720 | 77.720 | 91.860 | ||
| 4953 | 2015.08.31 01:37 | modify | 1851 | 0.01 | 91.879 | 77.777 | 91.917 | ||
| 4954 | 2015.08.31 01:37 | modify | 1852 | 0.02 | 91.720 | 77.777 | 91.917 | ||
| 4955 | 2015.08.31 03:53 | buy | 1853 | 0.04 | 91.491 | 77.494 | 91.634 | ||
| 4956 | 2015.08.31 03:53 | modify | 1851 | 0.01 | 91.879 | 77.613 | 91.753 | ||
| 4957 | 2015.08.31 03:53 | modify | 1852 | 0.02 | 91.720 | 77.613 | 91.753 | ||
| 4958 | 2015.08.31 03:53 | modify | 1853 | 0.04 | 91.491 | 77.613 | 91.753 | ||
| 4959 | 2015.08.31 13:21 | sell | 1854 | 0.07 | 91.620 | 0.000 | 0.000 | ||
| 4960 | 2015.08.31 13:21 | close by | 1853 | 0.04 | 91.620 | 77.613 | 91.753 | 4.75 | 11586.39 |
| 4961 | 2015.08.31 13:21 | close by | 1854 | 0.00 | 91.620 | 0.000 | 0.000 | 0.00 | 11586.39 |
| 4962 | 2015.08.31 13:21 | sell | 1855 | 0.03 | 91.620 | 0.000 | 0.000 | ||
| 4963 | 2015.08.31 13:21 | close by | 1852 | 0.02 | 91.620 | 77.613 | 91.753 | -1.98 | 11584.41 |
| 4964 | 2015.08.31 13:21 | close by | 1855 | 0.00 | 91.620 | 0.000 | 0.000 | 0.00 | 11584.41 |
| 4965 | 2015.08.31 13:21 | sell | 1856 | 0.01 | 91.620 | 0.000 | 0.000 | ||
| 4966 | 2015.08.31 13:21 | close by | 1851 | 0.01 | 91.620 | 77.613 | 91.753 | -2.50 | 11581.91 |
| 4967 | 2015.08.31 13:21 | close by | 1856 | 0.00 | 91.620 | 0.000 | 0.000 | 0.00 | 11581.91 |
| 4968 | 2015.09.01 01:16 | buy | 1857 | 0.01 | 92.215 | 78.215 | 92.355 | ||
| 4969 | 2015.09.01 01:45 | close | 1857 | 0.01 | 92.232 | 78.215 | 92.355 | 0.12 | 11582.03 |
| 4970 | 2015.09.01 03:00 | buy | 1858 | 0.01 | 92.144 | 78.144 | 92.284 | ||
| 4971 | 2015.09.01 03:22 | buy | 1859 | 0.02 | 92.034 | 78.034 | 92.174 | ||
| 4972 | 2015.09.01 03:22 | modify | 1858 | 0.01 | 92.144 | 78.075 | 92.215 | ||
| 4973 | 2015.09.01 03:22 | modify | 1859 | 0.02 | 92.034 | 78.075 | 92.215 | ||
| 4974 | 2015.09.01 05:13 | buy | 1860 | 0.04 | 91.813 | 77.812 | 91.952 | ||
| 4975 | 2015.09.01 05:13 | modify | 1858 | 0.01 | 92.144 | 77.929 | 92.069 | ||
| 4976 | 2015.09.01 05:13 | modify | 1859 | 0.02 | 92.034 | 77.929 | 92.069 | ||
| 4977 | 2015.09.01 05:13 | modify | 1860 | 0.04 | 91.813 | 77.929 | 92.069 | ||
| 4978 | 2015.09.01 10:30 | buy | 1861 | 0.08 | 91.304 | 77.304 | 91.444 | ||
| 4979 | 2015.09.01 10:30 | modify | 1858 | 0.01 | 92.144 | 77.597 | 91.737 | ||
| 4980 | 2015.09.01 10:30 | modify | 1859 | 0.02 | 92.034 | 77.597 | 91.737 | ||
| 4981 | 2015.09.01 10:30 | modify | 1860 | 0.04 | 91.813 | 77.597 | 91.737 | ||
| 4982 | 2015.09.01 10:30 | modify | 1861 | 0.08 | 91.304 | 77.597 | 91.737 | ||
| 4983 | 2015.09.01 11:23 | buy | 1862 | 0.16 | 90.427 | 76.427 | 90.567 | ||
| 4984 | 2015.09.01 11:23 | modify | 1858 | 0.01 | 92.144 | 76.996 | 91.136 | ||
| 4985 | 2015.09.01 11:23 | modify | 1859 | 0.02 | 92.034 | 76.996 | 91.136 | ||
| 4986 | 2015.09.01 11:23 | modify | 1860 | 0.04 | 91.813 | 76.996 | 91.136 | ||
| 4987 | 2015.09.01 11:23 | modify | 1861 | 0.08 | 91.304 | 76.996 | 91.136 | ||
| 4988 | 2015.09.01 11:23 | modify | 1862 | 0.16 | 90.427 | 76.996 | 91.136 | ||
| 4989 | 2015.09.01 13:10 | t/p | 1858 | 0.01 | 91.136 | 76.996 | 91.136 | -9.62 | 11572.41 |
| 4990 | 2015.09.01 13:10 | t/p | 1859 | 0.02 | 91.136 | 76.996 | 91.136 | -17.15 | 11555.26 |
| 4991 | 2015.09.01 13:10 | t/p | 1860 | 0.04 | 91.136 | 76.996 | 91.136 | -25.90 | 11529.36 |
| 4992 | 2015.09.01 13:10 | t/p | 1861 | 0.08 | 91.136 | 76.996 | 91.136 | -13.10 | 11516.26 |
| 4993 | 2015.09.01 13:10 | t/p | 1862 | 0.16 | 91.136 | 76.996 | 91.136 | 107.20 | 11623.46 |
| 4994 | 2015.09.02 01:15 | sell | 1863 | 0.01 | 90.229 | 104.220 | 90.080 | ||
| 4995 | 2015.09.02 01:22 | close | 1863 | 0.01 | 90.223 | 104.220 | 90.080 | 0.02 | 11623.48 |
| 4996 | 2015.09.02 01:22 | sell | 1864 | 0.01 | 90.223 | 104.219 | 90.079 | ||
| 4997 | 2015.09.02 01:23 | close | 1864 | 0.01 | 90.204 | 104.219 | 90.079 | 0.14 | 11623.62 |
| 4998 | 2015.09.03 04:15 | buy | 1865 | 0.01 | 90.816 | 76.816 | 90.956 | ||
| 4999 | 2015.09.03 04:30 | close | 1865 | 0.01 | 90.828 | 76.816 | 90.956 | 0.07 | 11623.69 |
| 5000 | 2015.09.04 02:31 | buy | 1866 | 0.01 | 91.049 | 77.049 | 91.189 | ||
| 5001 | 2015.09.04 02:31 | close | 1866 | 0.01 | 91.053 | 77.049 | 91.189 | 0.00 | 11623.69 |
| 5002 | 2015.09.04 02:37 | buy | 1867 | 0.01 | 91.055 | 77.054 | 91.194 | ||
| 5003 | 2015.09.04 02:59 | close | 1867 | 0.01 | 91.059 | 77.054 | 91.194 | 0.00 | 11623.69 |
| 5004 | 2015.09.08 17:00 | buy | 1868 | 0.01 | 90.551 | 76.550 | 90.690 | ||
| 5005 | 2015.09.08 17:15 | buy | 1869 | 0.02 | 90.422 | 76.422 | 90.562 | ||
| 5006 | 2015.09.08 17:15 | modify | 1868 | 0.01 | 90.551 | 76.469 | 90.609 | ||
| 5007 | 2015.09.08 17:15 | modify | 1869 | 0.02 | 90.422 | 76.469 | 90.609 | ||
| 5008 | 2015.09.08 18:10 | t/p | 1868 | 0.01 | 90.607 | 76.469 | 90.609 | 0.50 | 11624.19 |
| 5009 | 2015.09.08 18:10 | t/p | 1869 | 0.02 | 90.603 | 76.469 | 90.609 | 3.37 | 11627.56 |
| 5010 | 2015.09.08 20:00 | buy | 1870 | 0.01 | 90.607 | 76.604 | 90.744 | ||
| 5011 | 2015.09.08 20:11 | t/p | 1870 | 0.01 | 90.744 | 76.604 | 90.744 | 1.26 | 11628.82 |
| 5012 | 2015.09.08 23:30 | buy | 1871 | 0.01 | 90.723 | 76.723 | 90.863 | ||
| 5013 | 2015.09.09 02:00 | close | 1871 | 0.01 | 90.830 | 76.723 | 90.863 | 0.97 | 11629.79 |
| 5014 | 2015.09.09 06:45 | buy | 1872 | 0.01 | 91.250 | 77.252 | 91.392 | ||
| 5015 | 2015.09.09 06:51 | close | 1872 | 0.01 | 91.254 | 77.252 | 91.392 | 0.00 | 11629.79 |
| 5016 | 2015.09.09 07:45 | buy | 1873 | 0.01 | 91.181 | 77.181 | 91.321 | ||
| 5017 | 2015.09.09 08:30 | close | 1873 | 0.01 | 91.303 | 77.181 | 91.321 | 1.12 | 11630.91 |
| 5018 | 2015.09.09 18:30 | buy | 1874 | 0.01 | 91.476 | 77.477 | 91.617 | ||
| 5019 | 2015.09.09 18:31 | t/p | 1874 | 0.01 | 91.617 | 77.477 | 91.617 | 1.30 | 11632.21 |
| 5020 | 2015.09.09 18:37 | buy | 1875 | 0.01 | 91.485 | 77.485 | 91.625 | ||
| 5021 | 2015.09.09 19:34 | t/p | 1875 | 0.01 | 91.625 | 77.485 | 91.625 | 1.29 | 11633.50 |
| 5022 | 2015.09.10 05:15 | sell | 1876 | 0.01 | 90.732 | 104.732 | 90.592 | ||
| 5023 | 2015.09.10 06:35 | sell | 1877 | 0.02 | 90.859 | 104.859 | 90.719 | ||
| 5024 | 2015.09.10 06:35 | modify | 1876 | 0.01 | 90.732 | 104.813 | 90.673 | ||
| 5025 | 2015.09.10 06:35 | modify | 1877 | 0.02 | 90.859 | 104.813 | 90.673 | ||
| 5026 | 2015.09.10 07:55 | sell | 1878 | 0.04 | 91.333 | 105.303 | 91.163 | ||
| 5027 | 2015.09.10 07:55 | modify | 1876 | 0.01 | 90.732 | 105.118 | 90.978 | ||
| 5028 | 2015.09.10 07:55 | modify | 1877 | 0.02 | 90.859 | 105.118 | 90.978 | ||
| 5029 | 2015.09.10 07:55 | modify | 1878 | 0.04 | 91.333 | 105.118 | 90.978 | ||
| 5030 | 2015.09.10 08:03 | t/p | 1876 | 0.01 | 90.978 | 105.118 | 90.978 | -2.37 | 11631.13 |
| 5031 | 2015.09.10 08:03 | t/p | 1877 | 0.02 | 90.978 | 105.118 | 90.978 | -2.34 | 11628.79 |
| 5032 | 2015.09.10 08:03 | t/p | 1878 | 0.04 | 90.978 | 105.118 | 90.978 | 13.34 | 11642.13 |
| 5033 | 2015.09.10 14:30 | buy | 1879 | 0.01 | 91.472 | 77.471 | 91.611 | ||
| 5034 | 2015.09.10 14:51 | buy | 1880 | 0.02 | 91.354 | 77.354 | 91.494 | ||
| 5035 | 2015.09.10 14:51 | modify | 1879 | 0.01 | 91.472 | 77.398 | 91.538 | ||
| 5036 | 2015.09.10 14:51 | modify | 1880 | 0.02 | 91.354 | 77.398 | 91.538 | ||
| 5037 | 2015.09.10 15:33 | buy | 1881 | 0.04 | 91.131 | 77.131 | 91.271 | ||
| 5038 | 2015.09.10 15:33 | modify | 1879 | 0.01 | 91.472 | 77.248 | 91.388 | ||
| 5039 | 2015.09.10 15:33 | modify | 1880 | 0.02 | 91.354 | 77.248 | 91.388 | ||
| 5040 | 2015.09.10 15:33 | modify | 1881 | 0.04 | 91.131 | 77.248 | 91.388 | ||
| 5041 | 2015.09.10 16:41 | t/p | 1879 | 0.01 | 91.394 | 77.248 | 91.388 | -0.78 | 11641.35 |
| 5042 | 2015.09.10 16:41 | t/p | 1880 | 0.02 | 91.396 | 77.248 | 91.388 | 0.72 | 11642.07 |
| 5043 | 2015.09.10 16:41 | t/p | 1881 | 0.04 | 91.394 | 77.248 | 91.388 | 9.84 | 11651.91 |
| 5044 | 2015.09.14 20:30 | sell | 1882 | 0.01 | 90.503 | 104.503 | 90.363 | ||
| 5045 | 2015.09.14 20:30 | close | 1882 | 0.01 | 90.495 | 104.503 | 90.363 | 0.03 | 11651.94 |
| 5046 | 2015.09.14 20:38 | sell | 1883 | 0.01 | 90.507 | 104.507 | 90.367 | ||
| 5047 | 2015.09.14 22:31 | sell | 1884 | 0.02 | 90.618 | 104.618 | 90.478 | ||
| 5048 | 2015.09.14 22:31 | modify | 1883 | 0.01 | 90.507 | 104.577 | 90.437 | ||
| 5049 | 2015.09.14 22:31 | modify | 1884 | 0.02 | 90.618 | 104.577 | 90.437 | ||
| 5050 | 2015.09.15 02:55 | sell | 1885 | 0.04 | 90.843 | 104.843 | 90.703 | ||
| 5051 | 2015.09.15 02:55 | modify | 1883 | 0.01 | 90.507 | 104.725 | 90.585 | ||
| 5052 | 2015.09.15 02:55 | modify | 1884 | 0.02 | 90.618 | 104.725 | 90.585 | ||
| 5053 | 2015.09.15 02:55 | modify | 1885 | 0.04 | 90.843 | 104.725 | 90.585 | ||
| 5054 | 2015.09.15 05:58 | buy | 1886 | 0.07 | 90.723 | 0.000 | 0.000 | ||
| 5055 | 2015.09.15 05:58 | close by | 1885 | 0.04 | 90.723 | 104.725 | 90.585 | 4.41 | 11656.35 |
| 5056 | 2015.09.15 05:58 | close by | 1886 | 0.00 | 90.723 | 0.000 | 0.000 | 0.00 | 11656.35 |
| 5057 | 2015.09.15 05:58 | buy | 1887 | 0.03 | 90.723 | 0.000 | 0.000 | ||
| 5058 | 2015.09.15 05:58 | close by | 1884 | 0.02 | 90.723 | 104.725 | 90.585 | -2.12 | 11654.22 |
| 5059 | 2015.09.15 05:58 | close by | 1887 | 0.00 | 90.723 | 0.000 | 0.000 | 0.00 | 11654.22 |
| 5060 | 2015.09.15 05:58 | buy | 1888 | 0.01 | 90.723 | 0.000 | 0.000 | ||
| 5061 | 2015.09.15 05:58 | close by | 1883 | 0.01 | 90.723 | 104.725 | 90.585 | -2.11 | 11652.11 |
| 5062 | 2015.09.15 05:58 | close by | 1888 | 0.00 | 90.723 | 0.000 | 0.000 | 0.00 | 11652.11 |
| 5063 | 2015.09.16 20:45 | buy | 1889 | 0.01 | 91.443 | 77.443 | 91.583 | ||
| 5064 | 2015.09.16 21:00 | close | 1889 | 0.01 | 91.464 | 77.443 | 91.583 | 0.15 | 11652.26 |
| 5065 | 2015.09.18 01:45 | sell | 1890 | 0.01 | 91.217 | 105.208 | 91.068 | ||
| 5066 | 2015.09.18 03:07 | t/p | 1890 | 0.01 | 91.068 | 105.208 | 91.068 | 1.38 | 11653.64 |
| 5067 | 2015.09.18 09:30 | sell | 1891 | 0.01 | 91.036 | 105.037 | 90.897 | ||
| 5068 | 2015.09.18 10:15 | close | 1891 | 0.01 | 90.934 | 105.037 | 90.897 | 0.93 | 11654.57 |
| 5069 | 2015.09.18 16:15 | buy | 1892 | 0.01 | 91.426 | 77.426 | 91.566 | ||
| 5070 | 2015.09.18 16:30 | close | 1892 | 0.01 | 91.486 | 77.426 | 91.566 | 0.53 | 11655.10 |
| 5071 | 2015.09.21 08:15 | sell | 1893 | 0.01 | 90.727 | 104.727 | 90.587 | ||
| 5072 | 2015.09.21 09:26 | sell | 1894 | 0.02 | 90.842 | 104.842 | 90.702 | ||
| 5073 | 2015.09.21 09:26 | modify | 1893 | 0.01 | 90.727 | 104.799 | 90.659 | ||
| 5074 | 2015.09.21 09:26 | modify | 1894 | 0.02 | 90.842 | 104.799 | 90.659 | ||
| 5075 | 2015.09.21 10:19 | sell | 1895 | 0.04 | 91.064 | 105.066 | 90.926 | ||
| 5076 | 2015.09.21 10:19 | modify | 1893 | 0.01 | 90.727 | 104.947 | 90.807 | ||
| 5077 | 2015.09.21 10:19 | modify | 1894 | 0.02 | 90.842 | 104.947 | 90.807 | ||
| 5078 | 2015.09.21 10:19 | modify | 1895 | 0.04 | 91.064 | 104.947 | 90.807 | ||
| 5079 | 2015.09.21 16:59 | buy | 1896 | 0.07 | 90.944 | 0.000 | 0.000 | ||
| 5080 | 2015.09.21 16:59 | close by | 1895 | 0.04 | 90.944 | 104.947 | 90.807 | 4.40 | 11659.50 |
| 5081 | 2015.09.21 16:59 | close by | 1896 | 0.00 | 90.944 | 0.000 | 0.000 | 0.00 | 11659.50 |
| 5082 | 2015.09.21 16:59 | buy | 1897 | 0.03 | 90.944 | 0.000 | 0.000 | ||
| 5083 | 2015.09.21 16:59 | close by | 1894 | 0.02 | 90.944 | 104.947 | 90.807 | -2.02 | 11657.48 |
| 5084 | 2015.09.21 16:59 | close by | 1897 | 0.00 | 90.944 | 0.000 | 0.000 | 0.00 | 11657.48 |
| 5085 | 2015.09.21 16:59 | buy | 1898 | 0.01 | 90.944 | 0.000 | 0.000 | ||
| 5086 | 2015.09.21 16:59 | close by | 1893 | 0.01 | 90.944 | 104.947 | 90.807 | -2.11 | 11655.37 |
| 5087 | 2015.09.21 16:59 | close by | 1898 | 0.00 | 90.944 | 0.000 | 0.000 | 0.00 | 11655.37 |
| 5088 | 2015.09.22 16:45 | sell | 1899 | 0.01 | 90.495 | 104.491 | 90.351 | ||
| 5089 | 2015.09.22 17:25 | t/p | 1899 | 0.01 | 90.346 | 104.491 | 90.351 | 1.38 | 11656.75 |
| 5090 | 2015.09.23 09:00 | sell | 1900 | 0.01 | 90.196 | 104.194 | 90.054 | ||
| 5091 | 2015.09.23 09:02 | close | 1900 | 0.01 | 90.194 | 104.194 | 90.054 | -0.02 | 11656.73 |
| 5092 | 2015.09.23 09:04 | sell | 1901 | 0.01 | 90.194 | 104.194 | 90.054 | ||
| 5093 | 2015.09.23 09:18 | sell | 1902 | 0.02 | 90.321 | 104.321 | 90.181 | ||
| 5094 | 2015.09.23 09:18 | modify | 1901 | 0.01 | 90.194 | 104.274 | 90.134 | ||
| 5095 | 2015.09.23 09:18 | modify | 1902 | 0.02 | 90.321 | 104.274 | 90.134 | ||
| 5096 | 2015.09.23 10:02 | sell | 1903 | 0.04 | 90.551 | 104.551 | 90.411 | ||
| 5097 | 2015.09.23 10:02 | modify | 1901 | 0.01 | 90.194 | 104.430 | 90.290 | ||
| 5098 | 2015.09.23 10:02 | modify | 1902 | 0.02 | 90.321 | 104.430 | 90.290 | ||
| 5099 | 2015.09.23 10:02 | modify | 1903 | 0.04 | 90.551 | 104.430 | 90.290 | ||
| 5100 | 2015.09.23 15:30 | buy | 1904 | 0.07 | 90.437 | 0.000 | 0.000 | ||
| 5101 | 2015.09.23 15:30 | close by | 1903 | 0.04 | 90.437 | 104.430 | 90.290 | 4.17 | 11660.90 |
| 5102 | 2015.09.23 15:30 | close by | 1904 | 0.00 | 90.437 | 0.000 | 0.000 | 0.00 | 11660.90 |
| 5103 | 2015.09.23 15:30 | buy | 1905 | 0.03 | 90.437 | 0.000 | 0.000 | ||
| 5104 | 2015.09.23 15:30 | close by | 1902 | 0.02 | 90.437 | 104.430 | 90.290 | -2.28 | 11658.62 |
| 5105 | 2015.09.23 15:30 | close by | 1905 | 0.00 | 90.437 | 0.000 | 0.000 | 0.00 | 11658.62 |
| 5106 | 2015.09.23 15:30 | buy | 1906 | 0.01 | 90.437 | 0.000 | 0.000 | ||
| 5107 | 2015.09.23 15:30 | close by | 1901 | 0.01 | 90.437 | 104.430 | 90.290 | -2.35 | 11656.27 |
| 5108 | 2015.09.23 15:30 | close by | 1906 | 0.00 | 90.437 | 0.000 | 0.000 | 0.00 | 11656.27 |
| 5109 | 2015.09.24 17:15 | sell | 1907 | 0.01 | 89.407 | 103.417 | 89.277 | ||
| 5110 | 2015.09.24 17:17 | close | 1907 | 0.01 | 89.403 | 103.417 | 89.277 | -0.01 | 11656.26 |
| 5111 | 2015.09.24 17:18 | sell | 1908 | 0.01 | 89.414 | 103.414 | 89.274 | ||
| 5112 | 2015.09.24 17:21 | close | 1908 | 0.01 | 89.408 | 103.414 | 89.274 | 0.02 | 11656.28 |
| 5113 | 2015.09.25 04:45 | buy | 1909 | 0.01 | 90.069 | 76.069 | 90.209 | ||
| 5114 | 2015.09.25 05:09 | buy | 1910 | 0.02 | 89.956 | 75.958 | 90.098 | ||
| 5115 | 2015.09.25 05:09 | modify | 1909 | 0.01 | 90.069 | 75.998 | 90.138 | ||
| 5116 | 2015.09.25 05:09 | modify | 1910 | 0.02 | 89.956 | 75.998 | 90.138 | ||
| 5117 | 2015.09.25 05:57 | t/p | 1909 | 0.01 | 90.142 | 75.998 | 90.138 | 0.65 | 11656.93 |
| 5118 | 2015.09.25 05:57 | t/p | 1910 | 0.02 | 90.142 | 75.998 | 90.138 | 3.46 | 11660.39 |
| 5119 | 2015.09.25 16:45 | buy | 1911 | 0.01 | 90.578 | 76.578 | 90.718 | ||
| 5120 | 2015.09.25 16:56 | t/p | 1911 | 0.01 | 90.718 | 76.578 | 90.718 | 1.29 | 11661.68 |
| 5121 | 2015.09.25 18:15 | buy | 1912 | 0.01 | 90.557 | 76.557 | 90.697 | ||
| 5122 | 2015.09.25 18:25 | t/p | 1912 | 0.01 | 90.702 | 76.557 | 90.697 | 1.34 | 11663.02 |
| 5123 | 2015.09.28 07:00 | sell | 1913 | 0.01 | 90.322 | 104.322 | 90.182 | ||
| 5124 | 2015.09.28 08:15 | close | 1913 | 0.01 | 90.254 | 104.322 | 90.182 | 0.61 | 11663.63 |
| 5125 | 2015.09.30 15:00 | buy | 1914 | 0.01 | 89.646 | 75.648 | 89.788 | ||
| 5126 | 2015.09.30 15:44 | buy | 1915 | 0.02 | 89.526 | 75.526 | 89.666 | ||
| 5127 | 2015.09.30 15:44 | modify | 1914 | 0.01 | 89.646 | 75.570 | 89.710 | ||
| 5128 | 2015.09.30 15:44 | modify | 1915 | 0.02 | 89.526 | 75.570 | 89.710 | ||
| 5129 | 2015.09.30 16:34 | t/p | 1914 | 0.01 | 89.708 | 75.570 | 89.710 | 0.55 | 11664.18 |
| 5130 | 2015.09.30 16:34 | t/p | 1915 | 0.02 | 89.708 | 75.570 | 89.710 | 3.38 | 11667.56 |
| 5131 | 2015.10.01 09:00 | buy | 1916 | 0.01 | 90.361 | 76.361 | 90.501 | ||
| 5132 | 2015.10.01 09:45 | close | 1916 | 0.01 | 90.437 | 76.361 | 90.501 | 0.68 | 11668.24 |
| 5133 | 2015.10.01 11:30 | buy | 1917 | 0.01 | 90.322 | 76.322 | 90.462 | ||
| 5134 | 2015.10.01 11:45 | close | 1917 | 0.01 | 90.440 | 76.322 | 90.462 | 1.08 | 11669.32 |
| 5135 | 2015.10.01 13:45 | buy | 1918 | 0.01 | 90.309 | 76.309 | 90.449 | ||
| 5136 | 2015.10.01 13:57 | t/p | 1918 | 0.01 | 90.449 | 76.309 | 90.449 | 1.29 | 11670.61 |
| 5137 | 2015.10.02 06:15 | buy | 1919 | 0.01 | 90.613 | 76.613 | 90.753 | ||
| 5138 | 2015.10.02 06:45 | close | 1919 | 0.01 | 90.648 | 76.613 | 90.753 | 0.29 | 11670.90 |
| 5139 | 2015.10.02 17:45 | sell | 1920 | 0.01 | 90.205 | 104.205 | 90.065 | ||
| 5140 | 2015.10.02 17:45 | close | 1920 | 0.01 | 90.200 | 104.205 | 90.065 | 0.01 | 11670.91 |
| 5141 | 2015.10.02 17:56 | sell | 1921 | 0.01 | 90.202 | 104.206 | 90.066 | ||
| 5142 | 2015.10.02 17:57 | close | 1921 | 0.01 | 90.196 | 104.206 | 90.066 | 0.02 | 11670.93 |
| 5143 | 2015.10.02 17:57 | sell | 1922 | 0.01 | 90.206 | 104.206 | 90.066 | ||
| 5144 | 2015.10.02 17:57 | close | 1922 | 0.01 | 90.197 | 104.206 | 90.066 | 0.05 | 11670.98 |
| 5145 | 2015.10.02 17:58 | sell | 1923 | 0.01 | 90.208 | 104.206 | 90.066 | ||
| 5146 | 2015.10.02 18:01 | close | 1923 | 0.01 | 90.204 | 104.206 | 90.066 | 0.00 | 11670.98 |
| 5147 | 2015.10.07 23:20 | sell | 1924 | 0.01 | 91.835 | 105.835 | 91.695 | ||
| 5148 | 2015.10.07 23:21 | close | 1924 | 0.01 | 91.831 | 105.835 | 91.695 | 0.00 | 11670.98 |
| 5149 | 2015.10.07 23:25 | sell | 1925 | 0.01 | 91.834 | 105.834 | 91.694 | ||
| 5150 | 2015.10.07 23:29 | close | 1925 | 0.01 | 91.826 | 105.834 | 91.694 | 0.04 | 11671.02 |
| 5151 | 2015.10.09 00:15 | buy | 1926 | 0.01 | 92.142 | 78.144 | 92.284 | ||
| 5152 | 2015.10.09 02:15 | close | 1926 | 0.01 | 92.195 | 78.144 | 92.284 | 0.46 | 11671.48 |
| 5153 | 2015.10.09 15:45 | buy | 1927 | 0.01 | 92.823 | 78.823 | 92.963 | ||
| 5154 | 2015.10.09 16:18 | buy | 1928 | 0.02 | 92.711 | 78.711 | 92.851 | ||
| 5155 | 2015.10.09 16:18 | modify | 1927 | 0.01 | 92.823 | 78.753 | 92.893 | ||
| 5156 | 2015.10.09 16:18 | modify | 1928 | 0.02 | 92.711 | 78.753 | 92.893 | ||
| 5157 | 2015.10.09 17:46 | t/p | 1927 | 0.01 | 92.903 | 78.753 | 92.893 | 0.72 | 11672.20 |
| 5158 | 2015.10.09 17:46 | t/p | 1928 | 0.02 | 92.906 | 78.753 | 92.893 | 3.63 | 11675.83 |
| 5159 | 2015.10.12 23:45 | sell | 1929 | 0.01 | 92.337 | 106.337 | 92.197 | ||
| 5160 | 2015.10.13 00:15 | close | 1929 | 0.01 | 92.316 | 106.337 | 92.197 | 0.13 | 11675.96 |
| 5161 | 2015.10.13 09:45 | sell | 1930 | 0.01 | 91.955 | 105.954 | 91.814 | ||
| 5162 | 2015.10.13 10:45 | close | 1930 | 0.01 | 91.867 | 105.954 | 91.814 | 0.79 | 11676.75 |
| 5163 | 2015.10.20 21:00 | buy | 1931 | 0.01 | 92.288 | 78.288 | 92.428 | ||
| 5164 | 2015.10.21 03:15 | close | 1931 | 0.01 | 92.348 | 78.288 | 92.428 | 0.52 | 11677.27 |
| 5165 | 2015.10.21 11:31 | sell | 1932 | 0.01 | 92.157 | 106.156 | 92.016 | ||
| 5166 | 2015.10.21 12:03 | sell | 1933 | 0.02 | 92.271 | 106.271 | 92.131 | ||
| 5167 | 2015.10.21 12:03 | modify | 1932 | 0.01 | 92.157 | 106.229 | 92.089 | ||
| 5168 | 2015.10.21 12:03 | modify | 1933 | 0.02 | 92.271 | 106.229 | 92.089 | ||
| 5169 | 2015.10.21 15:45 | close | 1933 | 0.02 | 92.209 | 106.229 | 92.089 | 1.10 | 11678.37 |
| 5170 | 2015.10.21 15:45 | close | 1932 | 0.01 | 92.209 | 106.229 | 92.089 | -0.53 | 11677.84 |
| 5171 | 2015.10.22 01:19 | sell | 1934 | 0.01 | 91.298 | 105.298 | 91.158 | ||
| 5172 | 2015.10.22 01:35 | close | 1934 | 0.01 | 91.292 | 105.298 | 91.158 | 0.02 | 11677.86 |
| 5173 | 2015.10.22 03:45 | sell | 1935 | 0.01 | 91.320 | 105.320 | 91.180 | ||
| 5174 | 2015.10.22 04:00 | close | 1935 | 0.01 | 91.236 | 105.320 | 91.180 | 0.76 | 11678.62 |
| 5175 | 2015.10.22 05:15 | sell | 1936 | 0.01 | 91.365 | 105.365 | 91.225 | ||
| 5176 | 2015.10.22 07:00 | close | 1936 | 0.01 | 91.315 | 105.365 | 91.225 | 0.43 | 11679.05 |
| 5177 | 2015.10.23 02:00 | buy | 1937 | 0.01 | 92.141 | 78.141 | 92.281 | ||
| 5178 | 2015.10.23 02:15 | close | 1937 | 0.01 | 92.162 | 78.141 | 92.281 | 0.16 | 11679.21 |
| 5179 | 2015.10.23 07:45 | buy | 1938 | 0.01 | 92.209 | 78.209 | 92.349 | ||
| 5180 | 2015.10.23 09:22 | t/p | 1938 | 0.01 | 92.350 | 78.209 | 92.349 | 1.30 | 11680.51 |
| 5181 | 2015.10.27 09:15 | sell | 1939 | 0.01 | 91.652 | 105.652 | 91.512 | ||
| 5182 | 2015.10.27 10:30 | close | 1939 | 0.01 | 91.528 | 105.652 | 91.512 | 1.13 | 11681.64 |
| 5183 | 2015.10.28 03:15 | sell | 1940 | 0.01 | 90.839 | 104.839 | 90.699 | ||
| 5184 | 2015.10.28 03:45 | close | 1940 | 0.01 | 90.749 | 104.839 | 90.699 | 0.82 | 11682.46 |
| 5185 | 2015.10.28 21:15 | buy | 1941 | 0.01 | 91.576 | 77.575 | 91.715 | ||
| 5186 | 2015.10.28 21:49 | t/p | 1941 | 0.01 | 91.715 | 77.575 | 91.715 | 1.28 | 11683.74 |
| 5187 | 2015.10.29 03:00 | buy | 1942 | 0.01 | 91.613 | 77.613 | 91.753 | ||
| 5188 | 2015.10.29 03:21 | buy | 1943 | 0.02 | 91.502 | 77.502 | 91.642 | ||
| 5189 | 2015.10.29 03:21 | modify | 1942 | 0.01 | 91.613 | 77.543 | 91.683 | ||
| 5190 | 2015.10.29 03:21 | modify | 1943 | 0.02 | 91.502 | 77.543 | 91.683 | ||
| 5191 | 2015.10.29 11:26 | buy | 1944 | 0.04 | 91.283 | 77.282 | 91.422 | ||
| 5192 | 2015.10.29 11:26 | modify | 1942 | 0.01 | 91.613 | 77.397 | 91.537 | ||
| 5193 | 2015.10.29 11:26 | modify | 1943 | 0.02 | 91.502 | 77.397 | 91.537 | ||
| 5194 | 2015.10.29 11:26 | modify | 1944 | 0.04 | 91.283 | 77.397 | 91.537 | ||
| 5195 | 2015.10.29 12:48 | sell | 1945 | 0.07 | 91.402 | 0.000 | 0.000 | ||
| 5196 | 2015.10.29 12:48 | close by | 1944 | 0.04 | 91.402 | 77.397 | 91.537 | 4.37 | 11688.11 |
| 5197 | 2015.10.29 12:48 | close by | 1945 | 0.00 | 91.402 | 0.000 | 0.000 | 0.00 | 11688.11 |
| 5198 | 2015.10.29 12:48 | sell | 1946 | 0.03 | 91.402 | 0.000 | 0.000 | ||
| 5199 | 2015.10.29 12:48 | close by | 1943 | 0.02 | 91.402 | 77.397 | 91.537 | -1.98 | 11686.13 |
| 5200 | 2015.10.29 12:48 | close by | 1946 | 0.00 | 91.402 | 0.000 | 0.000 | 0.00 | 11686.13 |
| 5201 | 2015.10.29 12:48 | sell | 1947 | 0.01 | 91.402 | 0.000 | 0.000 | ||
| 5202 | 2015.10.29 12:48 | close by | 1942 | 0.01 | 91.402 | 77.397 | 91.537 | -2.05 | 11684.08 |
| 5203 | 2015.10.29 12:48 | close by | 1947 | 0.00 | 91.402 | 0.000 | 0.000 | 0.00 | 11684.08 |
| 5204 | 2015.10.30 01:15 | buy | 1948 | 0.01 | 91.942 | 77.942 | 92.082 | ||
| 5205 | 2015.10.30 03:00 | close | 1948 | 0.01 | 91.958 | 77.942 | 92.082 | 0.11 | 11684.19 |
| 5206 | 2015.10.30 18:00 | sell | 1949 | 0.01 | 91.609 | 105.609 | 91.469 | ||
| 5207 | 2015.10.30 18:37 | sell | 1950 | 0.02 | 91.753 | 105.753 | 91.613 | ||
| 5208 | 2015.10.30 18:37 | modify | 1949 | 0.01 | 91.609 | 105.700 | 91.560 | ||
| 5209 | 2015.10.30 18:37 | modify | 1950 | 0.02 | 91.753 | 105.700 | 91.560 | ||
| 5210 | 2015.10.30 18:57 | sell | 1951 | 0.04 | 91.975 | 105.978 | 91.838 | ||
| 5211 | 2015.10.30 18:57 | modify | 1949 | 0.01 | 91.609 | 105.854 | 91.714 | ||
| 5212 | 2015.10.30 18:57 | modify | 1950 | 0.02 | 91.753 | 105.854 | 91.714 | ||
| 5213 | 2015.10.30 18:57 | modify | 1951 | 0.04 | 91.975 | 105.854 | 91.714 | ||
| 5214 | 2015.10.30 19:55 | sell | 1952 | 0.08 | 92.462 | 106.465 | 92.325 | ||
| 5215 | 2015.10.30 19:55 | modify | 1949 | 0.01 | 91.609 | 106.174 | 92.034 | ||
| 5216 | 2015.10.30 19:55 | modify | 1950 | 0.02 | 91.753 | 106.174 | 92.034 | ||
| 5217 | 2015.10.30 19:55 | modify | 1951 | 0.04 | 91.975 | 106.174 | 92.034 | ||
| 5218 | 2015.10.30 19:55 | modify | 1952 | 0.08 | 92.462 | 106.174 | 92.034 | ||
| 5219 | 2015.11.02 00:15 | buy | 1953 | 0.01 | 92.257 | 78.256 | 92.396 | ||
| 5220 | 2015.11.02 00:30 | buy | 1954 | 0.15 | 92.147 | 0.000 | 0.000 | ||
| 5221 | 2015.11.02 00:30 | close by | 1952 | 0.08 | 92.147 | 106.174 | 92.034 | 23.46 | 11707.64 |
| 5222 | 2015.11.02 00:30 | close by | 1954 | 0.00 | 92.147 | 0.000 | 0.000 | 0.00 | 11707.64 |
| 5223 | 2015.11.02 00:30 | buy | 1955 | 0.07 | 92.147 | 0.000 | 0.000 | ||
| 5224 | 2015.11.02 00:30 | close by | 1951 | 0.04 | 92.147 | 106.174 | 92.034 | -6.79 | 11700.86 |
| 5225 | 2015.11.02 00:30 | close by | 1955 | 0.00 | 92.147 | 0.000 | 0.000 | 0.00 | 11700.86 |
| 5226 | 2015.11.02 00:30 | buy | 1956 | 0.03 | 92.147 | 0.000 | 0.000 | ||
| 5227 | 2015.11.02 00:30 | close by | 1950 | 0.02 | 92.147 | 106.174 | 92.034 | -7.61 | 11693.24 |
| 5228 | 2015.11.02 00:30 | close by | 1956 | 0.00 | 92.147 | 0.000 | 0.000 | 0.00 | 11693.24 |
| 5229 | 2015.11.02 00:30 | buy | 1957 | 0.01 | 92.147 | 0.000 | 0.000 | ||
| 5230 | 2015.11.02 00:30 | close by | 1949 | 0.01 | 92.147 | 106.174 | 92.034 | -5.18 | 11688.06 |
| 5231 | 2015.11.02 00:30 | close by | 1957 | 0.00 | 92.147 | 0.000 | 0.000 | 0.00 | 11688.06 |
| 5232 | 2015.11.02 00:33 | buy | 1958 | 0.02 | 92.145 | 78.145 | 92.285 | ||
| 5233 | 2015.11.02 00:33 | modify | 1953 | 0.01 | 92.257 | 78.187 | 92.327 | ||
| 5234 | 2015.11.02 00:33 | modify | 1958 | 0.02 | 92.145 | 78.187 | 92.327 | ||
| 5235 | 2015.11.02 17:03 | close | 1958 | 0.02 | 92.187 | 78.187 | 92.327 | 0.72 | 11688.78 |
| 5236 | 2015.11.02 17:03 | close | 1953 | 0.01 | 92.187 | 78.187 | 92.327 | -0.70 | 11688.08 |
| 5237 | 2015.11.04 01:30 | buy | 1959 | 0.01 | 92.637 | 78.637 | 92.777 | ||
| 5238 | 2015.11.04 02:30 | close | 1959 | 0.01 | 92.732 | 78.637 | 92.777 | 0.87 | 11688.95 |
| 5239 | 2015.11.04 06:45 | buy | 1960 | 0.01 | 92.837 | 78.837 | 92.977 | ||
| 5240 | 2015.11.04 07:24 | buy | 1961 | 0.02 | 92.725 | 78.725 | 92.865 | ||
| 5241 | 2015.11.04 07:24 | modify | 1960 | 0.01 | 92.837 | 78.767 | 92.907 | ||
| 5242 | 2015.11.04 07:24 | modify | 1961 | 0.02 | 92.725 | 78.767 | 92.907 | ||
| 5243 | 2015.11.04 11:45 | close | 1961 | 0.02 | 92.767 | 78.767 | 92.907 | 0.72 | 11689.67 |
| 5244 | 2015.11.04 11:45 | close | 1960 | 0.01 | 92.767 | 78.767 | 92.907 | -0.70 | 11688.97 |
| 5245 | 2015.11.09 13:15 | buy | 1962 | 0.01 | 92.968 | 78.968 | 93.108 | ||
| 5246 | 2015.11.09 13:45 | close | 1962 | 0.01 | 93.025 | 78.968 | 93.108 | 0.51 | 11689.48 |
| 5247 | 2015.11.27 18:23 | sell | 1963 | 0.01 | 91.876 | 105.876 | 91.736 | ||
| 5248 | 2015.11.27 18:23 | close | 1963 | 0.01 | 91.864 | 105.876 | 91.736 | 0.07 | 11689.55 |
| 5249 | 2015.11.27 18:24 | sell | 1964 | 0.01 | 91.875 | 105.875 | 91.735 | ||
| 5250 | 2015.11.27 19:30 | close | 1964 | 0.01 | 91.862 | 105.875 | 91.735 | 0.08 | 11689.63 |
| 5251 | 2015.11.30 19:45 | buy | 1965 | 0.01 | 92.299 | 78.299 | 92.439 | ||
| 5252 | 2015.11.30 21:51 | buy | 1966 | 0.02 | 92.197 | 78.188 | 92.328 | ||
| 5253 | 2015.11.30 21:51 | modify | 1965 | 0.01 | 92.299 | 78.237 | 92.377 | ||
| 5254 | 2015.11.30 21:51 | modify | 1966 | 0.02 | 92.197 | 78.237 | 92.377 | ||
| 5255 | 2015.12.01 00:45 | close | 1966 | 0.02 | 92.252 | 78.237 | 92.377 | 0.94 | 11690.57 |
| 5256 | 2015.12.01 00:45 | close | 1965 | 0.01 | 92.252 | 78.237 | 92.377 | -0.50 | 11690.07 |
| 5257 | 2015.12.01 23:00 | sell | 1967 | 0.01 | 91.935 | 105.932 | 91.792 | ||
| 5258 | 2015.12.02 08:21 | sell | 1968 | 0.02 | 92.050 | 106.050 | 91.910 | ||
| 5259 | 2015.12.02 08:21 | modify | 1967 | 0.01 | 91.935 | 106.007 | 91.867 | ||
| 5260 | 2015.12.02 08:21 | modify | 1968 | 0.02 | 92.050 | 106.007 | 91.867 | ||
| 5261 | 2015.12.02 15:10 | close | 1968 | 0.02 | 92.003 | 106.007 | 91.867 | 0.82 | 11690.89 |
| 5262 | 2015.12.02 15:10 | close | 1967 | 0.01 | 92.003 | 106.007 | 91.867 | -0.71 | 11690.18 |
| 5263 | 2015.12.02 19:30 | buy | 1969 | 0.01 | 92.395 | 78.395 | 92.535 | ||
| 5264 | 2015.12.02 19:30 | close | 1969 | 0.01 | 92.399 | 78.395 | 92.535 | 0.00 | 11690.18 |
| 5265 | 2015.12.02 19:30 | buy | 1970 | 0.01 | 92.395 | 78.395 | 92.535 | ||
| 5266 | 2015.12.02 19:35 | close | 1970 | 0.01 | 92.405 | 78.395 | 92.535 | 0.05 | 11690.23 |
| 5267 | 2015.12.02 19:35 | buy | 1971 | 0.01 | 92.389 | 78.392 | 92.532 | ||
| 5268 | 2015.12.02 19:36 | close | 1971 | 0.01 | 92.392 | 78.392 | 92.532 | -0.01 | 11690.22 |
| 5269 | 2015.12.02 19:36 | buy | 1972 | 0.01 | 92.387 | 78.387 | 92.527 | ||
| 5270 | 2015.12.02 19:37 | close | 1972 | 0.01 | 92.391 | 78.387 | 92.527 | 0.00 | 11690.22 |
| 5271 | 2015.12.02 19:37 | buy | 1973 | 0.01 | 92.393 | 78.396 | 92.536 | ||
| 5272 | 2015.12.02 19:37 | close | 1973 | 0.01 | 92.400 | 78.396 | 92.536 | 0.03 | 11690.25 |
| 5273 | 2015.12.02 19:39 | buy | 1974 | 0.01 | 92.394 | 78.398 | 92.538 | ||
| 5274 | 2015.12.02 19:39 | close | 1974 | 0.01 | 92.399 | 78.398 | 92.538 | 0.01 | 11690.26 |
| 5275 | 2015.12.02 21:15 | buy | 1975 | 0.01 | 92.322 | 78.322 | 92.462 | ||
| 5276 | 2015.12.02 21:37 | buy | 1976 | 0.02 | 92.208 | 78.208 | 92.348 | ||
| 5277 | 2015.12.02 21:37 | modify | 1975 | 0.01 | 92.322 | 78.250 | 92.390 | ||
| 5278 | 2015.12.02 21:37 | modify | 1976 | 0.02 | 92.208 | 78.250 | 92.390 | ||
| 5279 | 2015.12.02 22:24 | t/p | 1975 | 0.01 | 92.399 | 78.250 | 92.390 | 0.69 | 11690.95 |
| 5280 | 2015.12.02 22:24 | t/p | 1976 | 0.02 | 92.401 | 78.250 | 92.390 | 3.59 | 11694.54 |
| 5281 | 2015.12.03 09:48 | buy | 1977 | 0.01 | 92.645 | 78.645 | 92.785 | ||
| 5282 | 2015.12.03 10:04 | close | 1977 | 0.01 | 92.653 | 78.645 | 92.785 | 0.03 | 11694.57 |
| 5283 | 2015.12.04 00:45 | sell | 1978 | 0.01 | 91.888 | 105.892 | 91.752 | ||
| 5284 | 2015.12.04 04:45 | close | 1978 | 0.01 | 91.838 | 105.892 | 91.752 | 0.43 | 11695.00 |
| 5285 | 2015.12.07 23:45 | sell | 1979 | 0.01 | 91.337 | 105.339 | 91.199 | ||
| 5286 | 2015.12.08 02:00 | close | 1979 | 0.01 | 91.276 | 105.339 | 91.199 | 0.52 | 11695.52 |
| 5287 | 2015.12.08 18:00 | sell | 1980 | 0.01 | 90.678 | 104.677 | 90.537 | ||
| 5288 | 2015.12.08 18:11 | t/p | 1980 | 0.01 | 90.532 | 104.677 | 90.537 | 1.35 | 11696.87 |
| 5289 | 2015.12.09 22:30 | sell | 1981 | 0.01 | 89.426 | 103.426 | 89.286 | ||
| 5290 | 2015.12.09 22:34 | close | 1981 | 0.01 | 89.422 | 103.426 | 89.286 | 0.00 | 11696.87 |
| 5291 | 2015.12.09 22:35 | sell | 1982 | 0.01 | 89.430 | 103.426 | 89.286 | ||
| 5292 | 2015.12.09 22:49 | close | 1982 | 0.01 | 89.423 | 103.426 | 89.286 | 0.03 | 11696.90 |
| 5293 | 2015.12.10 00:45 | sell | 1983 | 0.01 | 89.583 | 103.583 | 89.443 | ||
| 5294 | 2015.12.10 01:52 | sell | 1984 | 0.02 | 89.698 | 103.698 | 89.558 | ||
| 5295 | 2015.12.10 01:52 | modify | 1983 | 0.01 | 89.583 | 103.655 | 89.515 | ||
| 5296 | 2015.12.10 01:52 | modify | 1984 | 0.02 | 89.698 | 103.655 | 89.515 | ||
| 5297 | 2015.12.10 03:06 | t/p | 1983 | 0.01 | 89.507 | 103.655 | 89.515 | 0.68 | 11697.58 |
| 5298 | 2015.12.10 03:06 | t/p | 1984 | 0.02 | 89.503 | 103.655 | 89.515 | 3.63 | 11701.21 |
| 5299 | 2015.12.10 20:46 | sell | 1985 | 0.01 | 89.286 | 103.283 | 89.143 | ||
| 5300 | 2015.12.10 20:51 | close | 1985 | 0.01 | 89.283 | 103.283 | 89.143 | -0.01 | 11701.20 |
| 5301 | 2015.12.10 20:51 | sell | 1986 | 0.01 | 89.286 | 103.283 | 89.143 | ||
| 5302 | 2015.12.10 20:51 | close | 1986 | 0.01 | 89.281 | 103.283 | 89.143 | 0.01 | 11701.21 |
| 5303 | 2015.12.11 01:34 | sell | 1987 | 0.01 | 89.243 | 103.243 | 89.103 | ||
| 5304 | 2015.12.11 01:36 | close | 1987 | 0.01 | 89.239 | 103.243 | 89.103 | 0.00 | 11701.21 |
| 5305 | 2015.12.11 23:15 | sell | 1988 | 0.01 | 88.031 | 102.031 | 87.891 | ||
| 5306 | 2015.12.11 23:30 | close | 1988 | 0.01 | 87.984 | 102.031 | 87.891 | 0.41 | 11701.62 |
| 5307 | 2015.12.14 00:15 | sell | 1989 | 0.01 | 88.077 | 102.077 | 87.937 | ||
| 5308 | 2015.12.14 01:36 | t/p | 1989 | 0.01 | 87.936 | 102.077 | 87.937 | 1.30 | 11702.92 |
| 5309 | 2015.12.14 05:00 | sell | 1990 | 0.01 | 88.072 | 102.072 | 87.932 | ||
| 5310 | 2015.12.14 05:49 | sell | 1991 | 0.02 | 88.221 | 102.221 | 88.081 | ||
| 5311 | 2015.12.14 05:49 | modify | 1990 | 0.01 | 88.072 | 102.166 | 88.026 | ||
| 5312 | 2015.12.14 05:49 | modify | 1991 | 0.02 | 88.221 | 102.166 | 88.026 | ||
| 5313 | 2015.12.14 09:23 | sell | 1992 | 0.04 | 88.442 | 102.442 | 88.302 | ||
| 5314 | 2015.12.14 09:23 | modify | 1990 | 0.01 | 88.072 | 102.322 | 88.182 | ||
| 5315 | 2015.12.14 09:23 | modify | 1991 | 0.02 | 88.221 | 102.322 | 88.182 | ||
| 5316 | 2015.12.14 09:23 | modify | 1992 | 0.04 | 88.442 | 102.322 | 88.182 | ||
| 5317 | 2015.12.14 11:00 | buy | 1993 | 0.01 | 88.350 | 74.350 | 88.490 | ||
| 5318 | 2015.12.14 11:27 | buy | 1994 | 0.07 | 88.237 | 0.000 | 0.000 | ||
| 5319 | 2015.12.14 11:27 | close by | 1992 | 0.04 | 88.237 | 102.322 | 88.182 | 7.63 | 11710.55 |
| 5320 | 2015.12.14 11:27 | close by | 1994 | 0.00 | 88.237 | 0.000 | 0.000 | 0.00 | 11710.55 |
| 5321 | 2015.12.14 11:27 | buy | 1995 | 0.03 | 88.237 | 0.000 | 0.000 | ||
| 5322 | 2015.12.14 11:27 | close by | 1991 | 0.02 | 88.237 | 102.322 | 88.182 | -0.38 | 11710.17 |
| 5323 | 2015.12.14 11:27 | close by | 1995 | 0.00 | 88.237 | 0.000 | 0.000 | 0.00 | 11710.17 |
| 5324 | 2015.12.14 11:27 | buy | 1996 | 0.01 | 88.237 | 0.000 | 0.000 | ||
| 5325 | 2015.12.14 11:27 | close by | 1990 | 0.01 | 88.237 | 102.322 | 88.182 | -1.61 | 11708.56 |
| 5326 | 2015.12.14 11:27 | close by | 1996 | 0.00 | 88.237 | 0.000 | 0.000 | 0.00 | 11708.56 |
| 5327 | 2015.12.14 11:32 | buy | 1997 | 0.02 | 88.211 | 74.211 | 88.351 | ||
| 5328 | 2015.12.14 11:32 | modify | 1993 | 0.01 | 88.350 | 74.262 | 88.402 | ||
| 5329 | 2015.12.14 11:32 | modify | 1997 | 0.02 | 88.211 | 74.262 | 88.402 | ||
| 5330 | 2015.12.14 13:29 | buy | 1998 | 0.04 | 87.964 | 73.964 | 88.104 | ||
| 5331 | 2015.12.14 13:29 | modify | 1993 | 0.01 | 88.350 | 74.094 | 88.234 | ||
| 5332 | 2015.12.14 13:29 | modify | 1997 | 0.02 | 88.211 | 74.094 | 88.234 | ||
| 5333 | 2015.12.14 13:29 | modify | 1998 | 0.04 | 87.964 | 74.094 | 88.234 | ||
| 5334 | 2015.12.14 15:45 | sell | 1999 | 0.07 | 88.152 | 0.000 | 0.000 | ||
| 5335 | 2015.12.14 15:45 | close by | 1998 | 0.04 | 88.152 | 74.094 | 88.234 | 6.99 | 11715.55 |
| 5336 | 2015.12.14 15:45 | close by | 1999 | 0.00 | 88.152 | 0.000 | 0.000 | 0.00 | 11715.55 |
| 5337 | 2015.12.14 15:45 | sell | 2000 | 0.03 | 88.152 | 0.000 | 0.000 | ||
| 5338 | 2015.12.14 15:45 | close by | 1997 | 0.02 | 88.152 | 74.094 | 88.234 | -1.21 | 11714.34 |
| 5339 | 2015.12.14 15:45 | close by | 2000 | 0.00 | 88.152 | 0.000 | 0.000 | 0.00 | 11714.34 |
| 5340 | 2015.12.14 15:45 | sell | 2001 | 0.01 | 88.152 | 0.000 | 0.000 | ||
| 5341 | 2015.12.14 15:45 | close by | 1993 | 0.01 | 88.152 | 74.094 | 88.234 | -1.92 | 11712.42 |
| 5342 | 2015.12.14 15:45 | close by | 2001 | 0.00 | 88.152 | 0.000 | 0.000 | 0.00 | 11712.42 |
| 5343 | 2015.12.15 06:15 | buy | 2002 | 0.01 | 88.252 | 74.252 | 88.392 | ||
| 5344 | 2015.12.15 07:36 | buy | 2003 | 0.02 | 88.136 | 74.136 | 88.276 | ||
| 5345 | 2015.12.15 07:36 | modify | 2002 | 0.01 | 88.252 | 74.177 | 88.317 | ||
| 5346 | 2015.12.15 07:36 | modify | 2003 | 0.02 | 88.136 | 74.177 | 88.317 | ||
| 5347 | 2015.12.15 10:31 | close | 2003 | 0.02 | 88.179 | 74.177 | 88.317 | 0.74 | 11713.16 |
| 5348 | 2015.12.15 10:31 | close | 2002 | 0.01 | 88.179 | 74.177 | 88.317 | -0.74 | 11712.42 |
| 5349 | 2016.01.11 03:30 | sell | 2004 | 0.01 | 82.621 | 96.627 | 82.487 | ||
| 5350 | 2016.01.11 03:34 | t/p | 2004 | 0.01 | 82.474 | 96.627 | 82.487 | 1.36 | 11713.78 |
| 5351 | 2016.01.11 06:00 | sell | 2005 | 0.01 | 82.842 | 96.842 | 82.702 | ||
| 5352 | 2016.01.11 06:40 | sell | 2006 | 0.02 | 82.956 | 96.954 | 82.814 | ||
| 5353 | 2016.01.11 06:40 | modify | 2005 | 0.01 | 82.842 | 96.914 | 82.774 | ||
| 5354 | 2016.01.11 06:40 | modify | 2006 | 0.02 | 82.956 | 96.914 | 82.774 | ||
| 5355 | 2016.01.11 07:19 | t/p | 2005 | 0.01 | 82.767 | 96.914 | 82.774 | 0.67 | 11714.45 |
| 5356 | 2016.01.11 07:19 | t/p | 2006 | 0.02 | 82.767 | 96.914 | 82.774 | 3.51 | 11717.96 |
| 5357 | 2016.01.11 17:15 | buy | 2007 | 0.01 | 83.223 | 69.223 | 83.363 | ||
| 5358 | 2016.01.11 17:30 | buy | 2008 | 0.02 | 83.078 | 69.078 | 83.218 | ||
| 5359 | 2016.01.11 17:30 | modify | 2007 | 0.01 | 83.223 | 69.130 | 83.270 | ||
| 5360 | 2016.01.11 17:30 | modify | 2008 | 0.02 | 83.078 | 69.130 | 83.270 | ||
| 5361 | 2016.01.11 17:49 | buy | 2009 | 0.04 | 82.817 | 68.819 | 82.959 | ||
| 5362 | 2016.01.11 17:49 | modify | 2007 | 0.01 | 83.223 | 68.953 | 83.093 | ||
| 5363 | 2016.01.11 17:49 | modify | 2008 | 0.02 | 83.078 | 68.953 | 83.093 | ||
| 5364 | 2016.01.11 17:49 | modify | 2009 | 0.04 | 82.817 | 68.953 | 83.093 | ||
| 5365 | 2016.01.11 19:27 | buy | 2010 | 0.08 | 82.367 | 68.367 | 82.507 | ||
| 5366 | 2016.01.11 19:27 | modify | 2007 | 0.01 | 83.223 | 68.643 | 82.783 | ||
| 5367 | 2016.01.11 19:27 | modify | 2008 | 0.02 | 83.078 | 68.643 | 82.783 | ||
| 5368 | 2016.01.11 19:27 | modify | 2009 | 0.04 | 82.817 | 68.643 | 82.783 | ||
| 5369 | 2016.01.11 19:27 | modify | 2010 | 0.08 | 82.367 | 68.643 | 82.783 | ||
| 5370 | 2016.01.11 22:30 | sell | 2011 | 0.01 | 82.778 | 96.772 | 82.632 | ||
| 5371 | 2016.01.11 22:30 | t/p | 2007 | 0.01 | 82.786 | 68.643 | 82.783 | -4.19 | 11713.77 |
| 5372 | 2016.01.11 22:30 | t/p | 2008 | 0.02 | 82.786 | 68.643 | 82.783 | -5.63 | 11708.14 |
| 5373 | 2016.01.11 22:30 | t/p | 2009 | 0.04 | 82.786 | 68.643 | 82.783 | -1.34 | 11706.80 |
| 5374 | 2016.01.11 22:30 | t/p | 2010 | 0.08 | 82.786 | 68.643 | 82.783 | 31.54 | 11738.34 |
| 5375 | 2016.01.12 00:11 | sell | 2012 | 0.02 | 82.892 | 96.892 | 82.752 | ||
| 5376 | 2016.01.12 00:11 | modify | 2011 | 0.01 | 82.778 | 96.849 | 82.709 | ||
| 5377 | 2016.01.12 00:11 | modify | 2012 | 0.02 | 82.892 | 96.849 | 82.709 | ||
| 5378 | 2016.01.12 01:18 | t/p | 2011 | 0.01 | 82.709 | 96.849 | 82.709 | 0.59 | 11738.93 |
| 5379 | 2016.01.12 01:18 | t/p | 2012 | 0.02 | 82.709 | 96.849 | 82.709 | 3.39 | 11742.32 |
| 5380 | 2016.01.13 05:34 | buy | 2013 | 0.01 | 82.982 | 68.977 | 83.117 | ||
| 5381 | 2016.01.13 05:35 | close | 2013 | 0.01 | 82.986 | 68.977 | 83.117 | 0.00 | 11742.32 |
| 5382 | 2016.01.13 05:37 | buy | 2014 | 0.01 | 82.985 | 68.983 | 83.123 | ||
| 5383 | 2016.01.13 05:43 | close | 2014 | 0.01 | 82.989 | 68.983 | 83.123 | 0.00 | 11742.32 |
| 5384 | 2016.01.13 05:44 | buy | 2015 | 0.01 | 82.987 | 68.983 | 83.123 | ||
| 5385 | 2016.01.13 05:45 | close | 2015 | 0.01 | 82.998 | 68.983 | 83.123 | 0.06 | 11742.38 |
| 5386 | 2016.01.13 13:15 | buy | 2016 | 0.01 | 83.187 | 69.187 | 83.327 | ||
| 5387 | 2016.01.13 13:15 | close | 2016 | 0.01 | 83.197 | 69.187 | 83.327 | 0.05 | 11742.43 |
| 5388 | 2016.01.13 13:45 | buy | 2017 | 0.01 | 83.097 | 69.094 | 83.234 | ||
| 5389 | 2016.01.13 14:01 | buy | 2018 | 0.02 | 82.985 | 68.985 | 83.125 | ||
| 5390 | 2016.01.13 14:01 | modify | 2017 | 0.01 | 83.097 | 69.027 | 83.167 | ||
| 5391 | 2016.01.13 14:01 | modify | 2018 | 0.02 | 82.985 | 69.027 | 83.167 | ||
| 5392 | 2016.01.13 14:26 | t/p | 2017 | 0.01 | 83.171 | 69.027 | 83.167 | 0.67 | 11743.10 |
| 5393 | 2016.01.13 14:26 | t/p | 2018 | 0.02 | 83.171 | 69.027 | 83.167 | 3.45 | 11746.55 |
| 5394 | 2016.01.15 08:00 | sell | 2019 | 0.01 | 81.896 | 95.893 | 81.753 | ||
| 5395 | 2016.01.15 08:12 | close | 2019 | 0.01 | 81.888 | 95.893 | 81.753 | 0.04 | 11746.59 |
| 5396 | 2016.01.15 08:15 | sell | 2020 | 0.01 | 81.902 | 95.902 | 81.762 | ||
| 5397 | 2016.01.15 08:16 | close | 2020 | 0.01 | 81.897 | 95.902 | 81.762 | 0.01 | 11746.60 |
| 5398 | 2016.01.15 16:45 | sell | 2021 | 0.01 | 81.130 | 95.139 | 80.999 | ||
| 5399 | 2016.01.15 16:57 | t/p | 2021 | 0.01 | 80.999 | 95.139 | 80.999 | 1.21 | 11747.81 |
| 5400 | 2016.01.15 22:04 | sell | 2022 | 0.01 | 80.494 | 94.486 | 80.346 | ||
| 5401 | 2016.01.15 22:05 | close | 2022 | 0.01 | 80.494 | 94.486 | 80.346 | -0.04 | 11747.77 |
| 5402 | 2016.01.15 22:05 | sell | 2023 | 0.01 | 80.485 | 94.486 | 80.346 | ||
| 5403 | 2016.01.15 22:10 | close | 2023 | 0.01 | 80.481 | 94.486 | 80.346 | 0.00 | 11747.77 |
| 5404 | 2016.01.15 22:14 | sell | 2024 | 0.01 | 80.487 | 94.487 | 80.347 | ||
| 5405 | 2016.01.15 22:15 | close | 2024 | 0.01 | 80.478 | 94.487 | 80.347 | 0.05 | 11747.82 |
| 5406 | 2016.01.18 03:15 | sell | 2025 | 0.01 | 80.480 | 94.480 | 80.340 | ||
| 5407 | 2016.01.18 03:31 | sell | 2026 | 0.02 | 80.639 | 94.639 | 80.499 | ||
| 5408 | 2016.01.18 03:31 | modify | 2025 | 0.01 | 80.480 | 94.582 | 80.442 | ||
| 5409 | 2016.01.18 03:31 | modify | 2026 | 0.02 | 80.639 | 94.582 | 80.442 | ||
| 5410 | 2016.01.18 05:47 | sell | 2027 | 0.04 | 80.876 | 94.876 | 80.736 | ||
| 5411 | 2016.01.18 05:47 | modify | 2025 | 0.01 | 80.480 | 94.747 | 80.607 | ||
| 5412 | 2016.01.18 05:47 | modify | 2026 | 0.02 | 80.639 | 94.747 | 80.607 | ||
| 5413 | 2016.01.18 05:47 | modify | 2027 | 0.04 | 80.876 | 94.747 | 80.607 | ||
| 5414 | 2016.01.18 08:00 | buy | 2028 | 0.07 | 80.654 | 0.000 | 0.000 | ||
| 5415 | 2016.01.18 08:00 | close by | 2027 | 0.04 | 80.654 | 94.747 | 80.607 | 8.28 | 11756.10 |
| 5416 | 2016.01.18 08:00 | close by | 2028 | 0.00 | 80.654 | 0.000 | 0.000 | 0.00 | 11756.10 |
| 5417 | 2016.01.18 08:00 | buy | 2029 | 0.03 | 80.654 | 0.000 | 0.000 | ||
| 5418 | 2016.01.18 08:00 | close by | 2026 | 0.02 | 80.654 | 94.747 | 80.607 | -0.37 | 11755.73 |
| 5419 | 2016.01.18 08:00 | close by | 2029 | 0.00 | 80.654 | 0.000 | 0.000 | 0.00 | 11755.73 |
| 5420 | 2016.01.18 08:00 | buy | 2030 | 0.01 | 80.654 | 0.000 | 0.000 | ||
| 5421 | 2016.01.18 08:00 | close by | 2025 | 0.01 | 80.654 | 94.747 | 80.607 | -1.69 | 11754.04 |
| 5422 | 2016.01.18 08:00 | close by | 2030 | 0.00 | 80.654 | 0.000 | 0.000 | 0.00 | 11754.04 |
| 5423 | 2016.01.18 15:15 | buy | 2031 | 0.01 | 80.885 | 66.882 | 81.022 | ||
| 5424 | 2016.01.18 15:49 | buy | 2032 | 0.02 | 80.775 | 66.775 | 80.915 | ||
| 5425 | 2016.01.18 15:49 | modify | 2031 | 0.01 | 80.885 | 66.816 | 80.956 | ||
| 5426 | 2016.01.18 15:49 | modify | 2032 | 0.02 | 80.775 | 66.816 | 80.956 | ||
| 5427 | 2016.01.18 17:55 | t/p | 2031 | 0.01 | 80.960 | 66.816 | 80.956 | 0.67 | 11754.71 |
| 5428 | 2016.01.18 17:55 | t/p | 2032 | 0.02 | 80.960 | 66.816 | 80.956 | 3.43 | 11758.14 |
| 5429 | 2016.01.19 11:00 | buy | 2033 | 0.01 | 81.484 | 67.484 | 81.624 | ||
| 5430 | 2016.01.19 11:00 | close | 2033 | 0.01 | 81.500 | 67.484 | 81.624 | 0.11 | 11758.25 |
| 5431 | 2016.01.19 11:01 | buy | 2034 | 0.01 | 81.481 | 67.482 | 81.622 | ||
| 5432 | 2016.01.19 11:17 | buy | 2035 | 0.02 | 81.367 | 67.371 | 81.511 | ||
| 5433 | 2016.01.19 11:17 | modify | 2034 | 0.01 | 81.481 | 67.407 | 81.547 | ||
| 5434 | 2016.01.19 11:17 | modify | 2035 | 0.02 | 81.367 | 67.407 | 81.547 | ||
| 5435 | 2016.01.19 11:30 | close | 2035 | 0.02 | 81.460 | 67.407 | 81.547 | 1.68 | 11759.93 |
| 5436 | 2016.01.19 11:30 | close | 2034 | 0.01 | 81.461 | 67.407 | 81.547 | -0.23 | 11759.70 |
| 5437 | 2016.01.20 01:15 | sell | 2036 | 0.01 | 80.749 | 94.750 | 80.610 | ||
| 5438 | 2016.01.20 02:05 | t/p | 2036 | 0.01 | 80.610 | 94.750 | 80.610 | 1.28 | 11760.98 |
| 5439 | 2016.01.20 15:00 | sell | 2037 | 0.01 | 79.686 | 93.688 | 79.548 | ||
| 5440 | 2016.01.20 15:25 | sell | 2038 | 0.02 | 79.819 | 93.819 | 79.679 | ||
| 5441 | 2016.01.20 15:25 | modify | 2037 | 0.01 | 79.686 | 93.770 | 79.630 | ||
| 5442 | 2016.01.20 15:25 | modify | 2038 | 0.02 | 79.819 | 93.770 | 79.630 | ||
| 5443 | 2016.01.20 16:15 | close | 2038 | 0.02 | 79.669 | 93.770 | 79.630 | 2.77 | 11763.75 |
| 5444 | 2016.01.20 16:15 | close | 2037 | 0.01 | 79.669 | 93.770 | 79.630 | 0.12 | 11763.87 |
| 5445 | 2016.01.21 05:45 | buy | 2039 | 0.01 | 80.974 | 66.974 | 81.114 | ||
| 5446 | 2016.01.21 06:03 | buy | 2040 | 0.02 | 80.857 | 66.857 | 80.997 | ||
| 5447 | 2016.01.21 06:03 | modify | 2039 | 0.01 | 80.974 | 66.902 | 81.042 | ||
| 5448 | 2016.01.21 06:03 | modify | 2040 | 0.02 | 80.857 | 66.902 | 81.042 | ||
| 5449 | 2016.01.21 07:02 | buy | 2041 | 0.04 | 80.632 | 66.632 | 80.772 | ||
| 5450 | 2016.01.21 07:02 | modify | 2039 | 0.01 | 80.974 | 66.749 | 80.889 | ||
| 5451 | 2016.01.21 07:02 | modify | 2040 | 0.02 | 80.857 | 66.749 | 80.889 | ||
| 5452 | 2016.01.21 07:02 | modify | 2041 | 0.04 | 80.632 | 66.749 | 80.889 | ||
| 5453 | 2016.01.21 09:40 | buy | 2042 | 0.08 | 80.184 | 66.184 | 80.324 | ||
| 5454 | 2016.01.21 09:40 | modify | 2039 | 0.01 | 80.974 | 66.451 | 80.591 | ||
| 5455 | 2016.01.21 09:40 | modify | 2040 | 0.02 | 80.857 | 66.451 | 80.591 | ||
| 5456 | 2016.01.21 09:40 | modify | 2041 | 0.04 | 80.632 | 66.451 | 80.591 | ||
| 5457 | 2016.01.21 09:40 | modify | 2042 | 0.08 | 80.184 | 66.451 | 80.591 | ||
| 5458 | 2016.01.21 10:05 | t/p | 2039 | 0.01 | 80.592 | 66.451 | 80.591 | -3.67 | 11760.20 |
| 5459 | 2016.01.21 10:05 | t/p | 2040 | 0.02 | 80.592 | 66.451 | 80.591 | -5.12 | 11755.08 |
| 5460 | 2016.01.21 10:05 | t/p | 2041 | 0.04 | 80.592 | 66.451 | 80.591 | -1.68 | 11753.40 |
| 5461 | 2016.01.21 10:05 | t/p | 2042 | 0.08 | 80.592 | 66.451 | 80.591 | 30.70 | 11784.10 |
| 5462 | 2016.01.22 02:31 | buy | 2043 | 0.01 | 82.498 | 68.498 | 82.638 | ||
| 5463 | 2016.01.22 02:32 | close | 2043 | 0.01 | 82.503 | 68.498 | 82.638 | 0.01 | 11784.11 |
| 5464 | 2016.01.22 02:39 | buy | 2044 | 0.01 | 82.497 | 68.499 | 82.639 | ||
| 5465 | 2016.01.22 02:39 | close | 2044 | 0.01 | 82.501 | 68.499 | 82.639 | 0.00 | 11784.11 |
| 5466 | 2016.01.22 03:45 | buy | 2045 | 0.01 | 82.356 | 68.355 | 82.495 | ||
| 5467 | 2016.01.22 04:00 | buy | 2046 | 0.02 | 82.246 | 68.246 | 82.386 | ||
| 5468 | 2016.01.22 04:00 | modify | 2045 | 0.01 | 82.356 | 68.287 | 82.427 | ||
| 5469 | 2016.01.22 04:00 | modify | 2046 | 0.02 | 82.246 | 68.287 | 82.427 | ||
| 5470 | 2016.01.22 04:17 | t/p | 2045 | 0.01 | 82.428 | 68.287 | 82.427 | 0.65 | 11784.76 |
| 5471 | 2016.01.22 04:17 | t/p | 2046 | 0.02 | 82.428 | 68.287 | 82.427 | 3.38 | 11788.14 |
| 5472 | 2016.01.22 16:00 | buy | 2047 | 0.01 | 83.212 | 69.218 | 83.358 | ||
| 5473 | 2016.01.22 16:11 | t/p | 2047 | 0.01 | 83.358 | 69.218 | 83.358 | 1.35 | 11789.49 |
| 5474 | 2016.01.25 00:15 | buy | 2048 | 0.01 | 83.924 | 69.922 | 84.062 | ||
| 5475 | 2016.01.25 00:45 | close | 2048 | 0.01 | 83.971 | 69.922 | 84.062 | 0.41 | 11789.90 |
| 5476 | 2016.01.25 01:45 | buy | 2049 | 0.01 | 83.936 | 69.933 | 84.073 | ||
| 5477 | 2016.01.25 02:08 | buy | 2050 | 0.02 | 83.828 | 69.826 | 83.966 | ||
| 5478 | 2016.01.25 02:08 | modify | 2049 | 0.01 | 83.936 | 69.867 | 84.007 | ||
| 5479 | 2016.01.25 02:08 | modify | 2050 | 0.02 | 83.828 | 69.867 | 84.007 | ||
| 5480 | 2016.01.25 04:12 | t/p | 2049 | 0.01 | 84.009 | 69.867 | 84.007 | 0.65 | 11790.55 |
| 5481 | 2016.01.25 04:12 | t/p | 2050 | 0.02 | 84.009 | 69.867 | 84.007 | 3.36 | 11793.91 |
| 5482 | 2016.01.25 14:30 | sell | 2051 | 0.01 | 83.537 | 97.537 | 83.397 | ||
| 5483 | 2016.01.25 14:51 | sell | 2052 | 0.02 | 83.647 | 97.647 | 83.507 | ||
| 5484 | 2016.01.25 14:51 | modify | 2051 | 0.01 | 83.537 | 97.606 | 83.466 | ||
| 5485 | 2016.01.25 14:51 | modify | 2052 | 0.02 | 83.647 | 97.606 | 83.466 | ||
| 5486 | 2016.01.25 15:10 | t/p | 2051 | 0.01 | 83.464 | 97.606 | 83.466 | 0.65 | 11794.56 |
| 5487 | 2016.01.25 15:10 | t/p | 2052 | 0.02 | 83.464 | 97.606 | 83.466 | 3.39 | 11797.95 |
| 5488 | 2016.01.25 17:15 | sell | 2053 | 0.01 | 83.527 | 97.530 | 83.390 | ||
| 5489 | 2016.01.25 17:39 | t/p | 2053 | 0.01 | 83.390 | 97.530 | 83.390 | 1.26 | 11799.21 |
| 5490 | 2016.01.26 01:19 | sell | 2054 | 0.01 | 82.876 | 96.876 | 82.736 | ||
| 5491 | 2016.01.26 01:20 | close | 2054 | 0.01 | 82.869 | 96.876 | 82.736 | 0.02 | 11799.23 |
| 5492 | 2016.01.26 01:21 | sell | 2055 | 0.01 | 82.876 | 96.876 | 82.736 | ||
| 5493 | 2016.01.26 01:22 | close | 2055 | 0.01 | 82.872 | 96.876 | 82.736 | 0.00 | 11799.23 |
| 5494 | 2016.01.26 01:23 | sell | 2056 | 0.01 | 82.877 | 96.877 | 82.737 | ||
| 5495 | 2016.01.26 01:28 | close | 2056 | 0.01 | 82.873 | 96.877 | 82.737 | 0.00 | 11799.23 |
| 5496 | 2016.01.26 05:00 | sell | 2057 | 0.01 | 82.857 | 96.857 | 82.717 | ||
| 5497 | 2016.01.26 06:00 | close | 2057 | 0.01 | 82.747 | 96.857 | 82.717 | 1.00 | 11800.23 |
| 5498 | 2016.01.26 11:00 | sell | 2058 | 0.01 | 82.578 | 96.578 | 82.438 | ||
| 5499 | 2016.01.26 11:16 | sell | 2059 | 0.02 | 82.694 | 96.694 | 82.554 | ||
| 5500 | 2016.01.26 11:16 | modify | 2058 | 0.01 | 82.578 | 96.651 | 82.511 | ||
| 5501 | 2016.01.26 11:16 | modify | 2059 | 0.02 | 82.694 | 96.651 | 82.511 | ||
| 5502 | 2016.01.26 12:05 | sell | 2060 | 0.04 | 82.916 | 96.915 | 82.775 | ||
| 5503 | 2016.01.26 12:05 | modify | 2058 | 0.01 | 82.578 | 96.802 | 82.662 | ||
| 5504 | 2016.01.26 12:05 | modify | 2059 | 0.02 | 82.694 | 96.802 | 82.662 | ||
| 5505 | 2016.01.26 12:05 | modify | 2060 | 0.04 | 82.916 | 96.802 | 82.662 | ||
| 5506 | 2016.01.26 14:05 | sell | 2061 | 0.08 | 83.368 | 97.368 | 83.228 | ||
| 5507 | 2016.01.26 14:05 | modify | 2058 | 0.01 | 82.578 | 97.101 | 82.961 | ||
| 5508 | 2016.01.26 14:05 | modify | 2059 | 0.02 | 82.694 | 97.101 | 82.961 | ||
| 5509 | 2016.01.26 14:05 | modify | 2060 | 0.04 | 82.916 | 97.101 | 82.961 | ||
| 5510 | 2016.01.26 14:05 | modify | 2061 | 0.08 | 83.368 | 97.101 | 82.961 | ||
| 5511 | 2016.01.26 18:42 | sell | 2062 | 0.16 | 84.210 | 98.211 | 84.071 | ||
| 5512 | 2016.01.26 18:42 | modify | 2058 | 0.01 | 82.578 | 97.672 | 83.532 | ||
| 5513 | 2016.01.26 18:42 | modify | 2059 | 0.02 | 82.694 | 97.672 | 83.532 | ||
| 5514 | 2016.01.26 18:42 | modify | 2060 | 0.04 | 82.916 | 97.672 | 83.532 | ||
| 5515 | 2016.01.26 18:42 | modify | 2061 | 0.08 | 83.368 | 97.672 | 83.532 | ||
| 5516 | 2016.01.26 18:42 | modify | 2062 | 0.16 | 84.210 | 97.672 | 83.532 | ||
| 5517 | 2016.01.26 23:45 | buy | 2063 | 0.01 | 83.944 | 69.944 | 84.084 | ||
| 5518 | 2016.01.27 01:08 | buy | 2064 | 0.02 | 83.812 | 69.812 | 83.952 | ||
| 5519 | 2016.01.27 01:08 | modify | 2063 | 0.01 | 83.944 | 69.860 | 84.000 | ||
| 5520 | 2016.01.27 01:08 | modify | 2064 | 0.02 | 83.812 | 69.860 | 84.000 | ||
| 5521 | 2016.01.27 05:31 | buy | 2065 | 0.31 | 83.591 | 0.000 | 0.000 | ||
| 5522 | 2016.01.27 05:31 | close by | 2062 | 0.16 | 83.591 | 97.672 | 83.532 | 93.13 | 11893.36 |
| 5523 | 2016.01.27 05:31 | close by | 2065 | 0.00 | 83.591 | 0.000 | 0.000 | 0.00 | 11893.36 |
| 5524 | 2016.01.27 05:31 | buy | 2066 | 0.15 | 83.591 | 0.000 | 0.000 | ||
| 5525 | 2016.01.27 05:31 | close by | 2061 | 0.08 | 83.591 | 97.672 | 83.532 | -17.45 | 11875.90 |
| 5526 | 2016.01.27 05:31 | close by | 2066 | 0.00 | 83.591 | 0.000 | 0.000 | 0.00 | 11875.90 |
| 5527 | 2016.01.27 05:31 | buy | 2067 | 0.07 | 83.591 | 0.000 | 0.000 | ||
| 5528 | 2016.01.27 05:31 | close by | 2060 | 0.04 | 83.591 | 97.672 | 83.532 | -25.91 | 11850.00 |
| 5529 | 2016.01.27 05:31 | close by | 2067 | 0.00 | 83.591 | 0.000 | 0.000 | 0.00 | 11850.00 |
| 5530 | 2016.01.27 05:31 | buy | 2068 | 0.03 | 83.591 | 0.000 | 0.000 | ||
| 5531 | 2016.01.27 05:31 | close by | 2059 | 0.02 | 83.591 | 97.672 | 83.532 | -17.17 | 11832.82 |
| 5532 | 2016.01.27 05:31 | close by | 2068 | 0.00 | 83.591 | 0.000 | 0.000 | 0.00 | 11832.82 |
| 5533 | 2016.01.27 05:31 | buy | 2069 | 0.01 | 83.591 | 0.000 | 0.000 | ||
| 5534 | 2016.01.27 05:31 | close by | 2058 | 0.01 | 83.591 | 97.672 | 83.532 | -9.68 | 11823.14 |
| 5535 | 2016.01.27 05:31 | close by | 2069 | 0.00 | 83.591 | 0.000 | 0.000 | 0.00 | 11823.14 |
| 5536 | 2016.01.27 05:32 | buy | 2070 | 0.04 | 83.567 | 69.570 | 83.710 | ||
| 5537 | 2016.01.27 05:32 | modify | 2063 | 0.01 | 83.944 | 69.694 | 83.834 | ||
| 5538 | 2016.01.27 05:32 | modify | 2064 | 0.02 | 83.812 | 69.694 | 83.834 | ||
| 5539 | 2016.01.27 05:32 | modify | 2070 | 0.04 | 83.567 | 69.694 | 83.834 | ||
| 5540 | 2016.01.27 06:45 | sell | 2071 | 0.07 | 83.811 | 0.000 | 0.000 | ||
| 5541 | 2016.01.27 06:45 | close by | 2070 | 0.04 | 83.811 | 69.694 | 83.834 | 9.11 | 11832.25 |
| 5542 | 2016.01.27 06:45 | close by | 2071 | 0.00 | 83.811 | 0.000 | 0.000 | 0.00 | 11832.25 |
| 5543 | 2016.01.27 06:45 | sell | 2072 | 0.03 | 83.811 | 0.000 | 0.000 | ||
| 5544 | 2016.01.27 06:45 | close by | 2064 | 0.02 | 83.811 | 69.694 | 83.834 | -0.10 | 11832.15 |
| 5545 | 2016.01.27 06:45 | close by | 2072 | 0.00 | 83.811 | 0.000 | 0.000 | 0.00 | 11832.15 |
| 5546 | 2016.01.27 06:45 | sell | 2073 | 0.01 | 83.811 | 0.000 | 0.000 | ||
| 5547 | 2016.01.27 06:45 | close by | 2063 | 0.01 | 83.811 | 69.694 | 83.834 | -1.31 | 11830.84 |
| 5548 | 2016.01.27 06:45 | close by | 2073 | 0.00 | 83.811 | 0.000 | 0.000 | 0.00 | 11830.84 |
| 5549 | 2016.01.29 10:45 | buy | 2074 | 0.01 | 86.099 | 72.099 | 86.239 | ||
| 5550 | 2016.01.29 10:45 | close | 2074 | 0.01 | 86.114 | 72.099 | 86.239 | 0.11 | 11830.95 |
| 5551 | 2016.01.29 10:45 | buy | 2075 | 0.01 | 86.102 | 72.102 | 86.242 | ||
| 5552 | 2016.01.29 10:45 | close | 2075 | 0.01 | 86.106 | 72.102 | 86.242 | 0.00 | 11830.95 |
| 5553 | 2016.01.29 10:46 | buy | 2076 | 0.01 | 86.105 | 72.105 | 86.245 | ||
| 5554 | 2016.01.29 10:46 | close | 2076 | 0.01 | 86.117 | 72.105 | 86.245 | 0.07 | 11831.02 |
| 5555 | 2016.01.29 12:30 | buy | 2077 | 0.01 | 86.010 | 72.013 | 86.153 | ||
| 5556 | 2016.01.29 12:45 | buy | 2078 | 0.02 | 85.772 | 71.767 | 85.907 | ||
| 5557 | 2016.01.29 12:45 | modify | 2077 | 0.01 | 86.010 | 71.856 | 85.996 | ||
| 5558 | 2016.01.29 12:45 | modify | 2078 | 0.02 | 85.772 | 71.856 | 85.996 | ||
| 5559 | 2016.01.29 14:18 | t/p | 2077 | 0.01 | 85.993 | 71.856 | 85.996 | -0.20 | 11830.82 |
| 5560 | 2016.01.29 14:18 | t/p | 2078 | 0.02 | 85.995 | 71.856 | 85.996 | 4.16 | 11834.98 |
| 5561 | 2016.02.01 03:00 | buy | 2079 | 0.01 | 86.523 | 72.519 | 86.659 | ||
| 5562 | 2016.02.01 03:15 | t/p | 2079 | 0.01 | 86.701 | 72.519 | 86.659 | 1.65 | 11836.63 |
| 5563 | 2016.02.02 12:30 | sell | 2080 | 0.01 | 86.169 | 100.169 | 86.029 | ||
| 5564 | 2016.02.02 13:40 | sell | 2081 | 0.02 | 86.293 | 100.295 | 86.155 | ||
| 5565 | 2016.02.02 13:40 | modify | 2080 | 0.01 | 86.169 | 100.247 | 86.107 | ||
| 5566 | 2016.02.02 13:40 | modify | 2081 | 0.02 | 86.293 | 100.247 | 86.107 | ||
| 5567 | 2016.02.02 15:23 | t/p | 2080 | 0.01 | 86.101 | 100.247 | 86.107 | 0.61 | 11837.24 |
| 5568 | 2016.02.02 15:23 | t/p | 2081 | 0.02 | 86.100 | 100.247 | 86.107 | 3.59 | 11840.83 |
| 5569 | 2016.02.02 18:34 | sell | 2082 | 0.01 | 85.762 | 99.762 | 85.622 | ||
| 5570 | 2016.02.02 18:34 | close | 2082 | 0.01 | 85.756 | 99.762 | 85.622 | 0.02 | 11840.85 |
| 5571 | 2016.02.02 18:35 | sell | 2083 | 0.01 | 85.761 | 99.762 | 85.622 | ||
| 5572 | 2016.02.02 18:35 | close | 2083 | 0.01 | 85.755 | 99.762 | 85.622 | 0.02 | 11840.87 |
| 5573 | 2016.02.02 18:36 | sell | 2084 | 0.01 | 85.763 | 99.763 | 85.623 | ||
| 5574 | 2016.02.02 19:00 | close | 2084 | 0.01 | 85.671 | 99.763 | 85.623 | 0.84 | 11841.71 |
| 5575 | 2016.02.03 08:30 | sell | 2085 | 0.01 | 85.005 | 99.005 | 84.865 | ||
| 5576 | 2016.02.03 09:02 | sell | 2086 | 0.02 | 85.166 | 99.162 | 85.022 | ||
| 5577 | 2016.02.03 09:02 | modify | 2085 | 0.01 | 85.005 | 99.109 | 84.969 | ||
| 5578 | 2016.02.03 09:02 | modify | 2086 | 0.02 | 85.166 | 99.109 | 84.969 | ||
| 5579 | 2016.02.03 09:58 | sell | 2087 | 0.04 | 85.412 | 99.412 | 85.272 | ||
| 5580 | 2016.02.03 09:58 | modify | 2085 | 0.01 | 85.005 | 99.280 | 85.140 | ||
| 5581 | 2016.02.03 09:58 | modify | 2086 | 0.02 | 85.166 | 99.280 | 85.140 | ||
| 5582 | 2016.02.03 09:58 | modify | 2087 | 0.04 | 85.412 | 99.280 | 85.140 | ||
| 5583 | 2016.02.03 12:03 | t/p | 2085 | 0.01 | 85.144 | 99.280 | 85.140 | -1.36 | 11840.35 |
| 5584 | 2016.02.03 12:03 | t/p | 2086 | 0.02 | 85.144 | 99.280 | 85.140 | 0.33 | 11840.68 |
| 5585 | 2016.02.03 12:03 | t/p | 2087 | 0.04 | 85.151 | 99.280 | 85.140 | 9.76 | 11850.44 |
| 5586 | 2016.02.04 05:45 | buy | 2088 | 0.01 | 85.727 | 71.727 | 85.867 | ||
| 5587 | 2016.02.04 06:51 | buy | 2089 | 0.02 | 85.591 | 71.591 | 85.731 | ||
| 5588 | 2016.02.04 06:51 | modify | 2088 | 0.01 | 85.727 | 71.640 | 85.780 | ||
| 5589 | 2016.02.04 06:51 | modify | 2089 | 0.02 | 85.591 | 71.640 | 85.780 | ||
| 5590 | 2016.02.04 08:31 | t/p | 2088 | 0.01 | 85.787 | 71.640 | 85.780 | 0.53 | 11850.97 |
| 5591 | 2016.02.04 08:31 | t/p | 2089 | 0.02 | 85.787 | 71.640 | 85.780 | 3.64 | 11854.61 |
| 5592 | 2016.02.05 02:30 | sell | 2090 | 0.01 | 85.058 | 99.060 | 84.920 | ||
| 5593 | 2016.02.05 03:00 | t/p | 2090 | 0.01 | 84.923 | 99.060 | 84.920 | 1.25 | 11855.86 |
| 5594 | 2016.02.08 01:30 | sell | 2091 | 0.01 | 84.292 | 98.292 | 84.152 | ||
| 5595 | 2016.02.08 03:57 | sell | 2092 | 0.02 | 84.411 | 98.411 | 84.271 | ||
| 5596 | 2016.02.08 03:57 | modify | 2091 | 0.01 | 84.292 | 98.367 | 84.227 | ||
| 5597 | 2016.02.08 03:57 | modify | 2092 | 0.02 | 84.411 | 98.367 | 84.227 | ||
| 5598 | 2016.02.08 07:15 | sell | 2093 | 0.04 | 84.634 | 98.635 | 84.495 | ||
| 5599 | 2016.02.08 07:15 | modify | 2091 | 0.01 | 84.292 | 98.516 | 84.376 | ||
| 5600 | 2016.02.08 07:15 | modify | 2092 | 0.02 | 84.411 | 98.516 | 84.376 | ||
| 5601 | 2016.02.08 07:15 | modify | 2093 | 0.04 | 84.634 | 98.516 | 84.376 | ||
| 5602 | 2016.02.08 11:00 | buy | 2094 | 0.07 | 84.499 | 0.000 | 0.000 | ||
| 5603 | 2016.02.08 11:00 | close by | 2093 | 0.04 | 84.499 | 98.516 | 84.376 | 4.97 | 11860.83 |
| 5604 | 2016.02.08 11:00 | close by | 2094 | 0.00 | 84.499 | 0.000 | 0.000 | 0.00 | 11860.83 |
| 5605 | 2016.02.08 11:00 | buy | 2095 | 0.03 | 84.499 | 0.000 | 0.000 | ||
| 5606 | 2016.02.08 11:00 | close by | 2092 | 0.02 | 84.499 | 98.516 | 84.376 | -1.75 | 11859.08 |
| 5607 | 2016.02.08 11:00 | close by | 2095 | 0.00 | 84.499 | 0.000 | 0.000 | 0.00 | 11859.08 |
| 5608 | 2016.02.08 11:00 | buy | 2096 | 0.01 | 84.499 | 0.000 | 0.000 | ||
| 5609 | 2016.02.08 11:00 | close by | 2091 | 0.01 | 84.499 | 98.516 | 84.376 | -2.01 | 11857.07 |
| 5610 | 2016.02.08 11:00 | close by | 2096 | 0.00 | 84.499 | 0.000 | 0.000 | 0.00 | 11857.07 |
| 5611 | 2016.02.08 22:45 | sell | 2097 | 0.01 | 83.125 | 97.129 | 82.989 | ||
| 5612 | 2016.02.09 00:48 | t/p | 2097 | 0.01 | 82.989 | 97.129 | 82.989 | 1.23 | 11858.30 |
| 5613 | 2016.02.09 07:45 | sell | 2098 | 0.01 | 82.298 | 96.302 | 82.162 | ||
| 5614 | 2016.02.09 08:15 | close | 2098 | 0.01 | 82.222 | 96.302 | 82.162 | 0.68 | 11858.98 |
| 5615 | 2016.02.09 20:00 | buy | 2099 | 0.01 | 83.052 | 69.052 | 83.192 | ||
| 5616 | 2016.02.09 20:15 | buy | 2100 | 0.02 | 82.781 | 68.781 | 82.921 | ||
| 5617 | 2016.02.09 20:15 | modify | 2099 | 0.01 | 83.052 | 68.875 | 83.015 | ||
| 5618 | 2016.02.09 20:15 | modify | 2100 | 0.02 | 82.781 | 68.875 | 83.015 | ||
| 5619 | 2016.02.09 22:37 | t/p | 2099 | 0.01 | 83.017 | 68.875 | 83.015 | -0.37 | 11858.61 |
| 5620 | 2016.02.09 22:37 | t/p | 2100 | 0.02 | 83.017 | 68.875 | 83.015 | 4.41 | 11863.02 |
| 5621 | 2016.02.10 08:30 | sell | 2101 | 0.01 | 82.441 | 96.441 | 82.301 | ||
| 5622 | 2016.02.10 08:52 | sell | 2102 | 0.02 | 82.556 | 96.552 | 82.412 | ||
| 5623 | 2016.02.10 08:52 | modify | 2101 | 0.01 | 82.441 | 96.515 | 82.375 | ||
| 5624 | 2016.02.10 08:52 | modify | 2102 | 0.02 | 82.556 | 96.515 | 82.375 | ||
| 5625 | 2016.02.10 09:43 | sell | 2103 | 0.04 | 82.804 | 96.799 | 82.659 | ||
| 5626 | 2016.02.10 09:43 | modify | 2101 | 0.01 | 82.441 | 96.678 | 82.538 | ||
| 5627 | 2016.02.10 09:43 | modify | 2102 | 0.02 | 82.556 | 96.678 | 82.538 | ||
| 5628 | 2016.02.10 09:43 | modify | 2103 | 0.04 | 82.804 | 96.678 | 82.538 | ||
| 5629 | 2016.02.10 10:17 | t/p | 2101 | 0.01 | 82.536 | 96.678 | 82.538 | -0.94 | 11862.08 |
| 5630 | 2016.02.10 10:17 | t/p | 2102 | 0.02 | 82.533 | 96.678 | 82.538 | 0.35 | 11862.43 |
| 5631 | 2016.02.10 10:17 | t/p | 2103 | 0.04 | 82.533 | 96.678 | 82.538 | 10.14 | 11872.57 |
| 5632 | 2016.02.11 12:45 | sell | 2104 | 0.01 | 79.971 | 93.971 | 79.831 | ||
| 5633 | 2016.02.11 12:45 | close | 2104 | 0.01 | 79.966 | 93.971 | 79.831 | 0.01 | 11872.58 |
| 5634 | 2016.02.11 12:45 | sell | 2105 | 0.01 | 79.972 | 93.972 | 79.832 | ||
| 5635 | 2016.02.11 12:45 | close | 2105 | 0.01 | 79.964 | 93.972 | 79.832 | 0.04 | 11872.62 |
| 5636 | 2016.02.11 12:45 | sell | 2106 | 0.01 | 79.976 | 93.974 | 79.834 | ||
| 5637 | 2016.02.11 12:47 | close | 2106 | 0.01 | 79.969 | 93.974 | 79.834 | 0.02 | 11872.64 |
| 5638 | 2016.02.11 12:47 | sell | 2107 | 0.01 | 79.964 | 93.970 | 79.830 | ||
| 5639 | 2016.02.11 13:02 | t/p | 2107 | 0.01 | 79.828 | 93.970 | 79.830 | 1.25 | 11873.89 |
| 5640 | 2016.02.11 14:30 | sell | 2108 | 0.01 | 80.437 | 94.434 | 80.294 | ||
| 5641 | 2016.02.11 14:33 | t/p | 2108 | 0.01 | 80.294 | 94.434 | 80.294 | 1.32 | 11875.21 |
| 5642 | 2016.02.11 14:42 | sell | 2109 | 0.01 | 80.420 | 94.417 | 80.277 | ||
| 5643 | 2016.02.11 14:50 | t/p | 2109 | 0.01 | 80.272 | 94.417 | 80.277 | 1.36 | 11876.57 |
| 5644 | 2016.02.11 15:45 | sell | 2110 | 0.01 | 80.572 | 94.574 | 80.434 | ||
| 5645 | 2016.02.11 15:46 | t/p | 2110 | 0.01 | 80.434 | 94.574 | 80.434 | 1.27 | 11877.84 |
| 5646 | 2016.02.12 02:15 | buy | 2111 | 0.01 | 80.547 | 66.547 | 80.687 | ||
| 5647 | 2016.02.12 02:27 | t/p | 2111 | 0.01 | 80.688 | 66.547 | 80.687 | 1.30 | 11879.14 |
| 5648 | 2016.02.12 07:30 | buy | 2112 | 0.01 | 80.855 | 66.853 | 80.993 | ||
| 5649 | 2016.02.12 07:53 | buy | 2113 | 0.02 | 80.725 | 66.727 | 80.867 | ||
| 5650 | 2016.02.12 07:53 | modify | 2112 | 0.01 | 80.855 | 66.772 | 80.912 | ||
| 5651 | 2016.02.12 07:53 | modify | 2113 | 0.02 | 80.725 | 66.772 | 80.912 | ||
| 5652 | 2016.02.12 08:21 | buy | 2114 | 0.04 | 80.501 | 66.501 | 80.641 | ||
| 5653 | 2016.02.12 08:21 | modify | 2112 | 0.01 | 80.855 | 66.620 | 80.760 | ||
| 5654 | 2016.02.12 08:21 | modify | 2113 | 0.02 | 80.725 | 66.620 | 80.760 | ||
| 5655 | 2016.02.12 08:21 | modify | 2114 | 0.04 | 80.501 | 66.620 | 80.760 | ||
| 5656 | 2016.02.12 09:16 | t/p | 2112 | 0.01 | 80.762 | 66.620 | 80.760 | -0.92 | 11878.22 |
| 5657 | 2016.02.12 09:16 | t/p | 2113 | 0.02 | 80.762 | 66.620 | 80.760 | 0.62 | 11878.84 |
| 5658 | 2016.02.12 09:16 | t/p | 2114 | 0.04 | 80.762 | 66.620 | 80.760 | 9.76 | 11888.60 |
| 5659 | 2016.02.15 00:15 | buy | 2115 | 0.01 | 81.816 | 67.813 | 81.953 | ||
| 5660 | 2016.02.15 00:45 | close | 2115 | 0.01 | 81.854 | 67.813 | 81.953 | 0.33 | 11888.93 |
| 5661 | 2016.02.15 02:30 | buy | 2116 | 0.01 | 81.990 | 67.990 | 82.130 | ||
| 5662 | 2016.02.15 02:30 | close | 2116 | 0.01 | 81.994 | 67.990 | 82.130 | 0.00 | 11888.93 |
| 5663 | 2016.02.15 09:45 | buy | 2117 | 0.01 | 82.415 | 68.415 | 82.555 | ||
| 5664 | 2016.02.15 10:01 | buy | 2118 | 0.02 | 82.267 | 68.265 | 82.405 | ||
| 5665 | 2016.02.15 10:01 | modify | 2117 | 0.01 | 82.415 | 68.322 | 82.462 | ||
| 5666 | 2016.02.15 10:01 | modify | 2118 | 0.02 | 82.267 | 68.322 | 82.462 | ||
| 5667 | 2016.02.15 12:05 | t/p | 2117 | 0.01 | 82.475 | 68.322 | 82.462 | 0.53 | 11889.46 |
| 5668 | 2016.02.15 12:05 | t/p | 2118 | 0.02 | 82.481 | 68.322 | 82.462 | 3.98 | 11893.44 |
| 5669 | 2016.02.15 23:00 | buy | 2119 | 0.01 | 82.842 | 68.842 | 82.982 | ||
| 5670 | 2016.02.16 00:58 | buy | 2120 | 0.02 | 82.726 | 68.719 | 82.859 | ||
| 5671 | 2016.02.16 00:58 | modify | 2119 | 0.01 | 82.842 | 68.768 | 82.908 | ||
| 5672 | 2016.02.16 00:58 | modify | 2120 | 0.02 | 82.726 | 68.768 | 82.908 | ||
| 5673 | 2016.02.16 02:21 | t/p | 2119 | 0.01 | 82.908 | 68.768 | 82.908 | 0.58 | 11894.02 |
| 5674 | 2016.02.16 02:21 | t/p | 2120 | 0.02 | 82.908 | 68.768 | 82.908 | 3.38 | 11897.40 |
| 5675 | 2016.02.16 08:00 | buy | 2121 | 0.01 | 83.209 | 69.209 | 83.349 | ||
| 5676 | 2016.02.16 09:06 | buy | 2122 | 0.02 | 83.077 | 69.077 | 83.217 | ||
| 5677 | 2016.02.16 09:06 | modify | 2121 | 0.01 | 83.209 | 69.125 | 83.265 | ||
| 5678 | 2016.02.16 09:06 | modify | 2122 | 0.02 | 83.077 | 69.125 | 83.265 | ||
| 5679 | 2016.02.16 09:46 | t/p | 2121 | 0.01 | 83.263 | 69.125 | 83.265 | 0.47 | 11897.87 |
| 5680 | 2016.02.16 09:46 | t/p | 2122 | 0.02 | 83.268 | 69.125 | 83.265 | 3.55 | 11901.42 |
| 5681 | 2016.02.16 14:05 | sell | 2123 | 0.01 | 82.757 | 96.754 | 82.614 | ||
| 5682 | 2016.02.16 14:10 | close | 2123 | 0.01 | 82.753 | 96.754 | 82.614 | 0.00 | 11901.42 |
| 5683 | 2016.02.16 14:11 | sell | 2124 | 0.01 | 82.756 | 96.753 | 82.613 | ||
| 5684 | 2016.02.16 14:11 | close | 2124 | 0.01 | 82.755 | 96.753 | 82.613 | -0.03 | 11901.39 |
| 5685 | 2016.02.16 14:13 | sell | 2125 | 0.01 | 82.756 | 96.754 | 82.614 | ||
| 5686 | 2016.02.16 14:13 | close | 2125 | 0.01 | 82.750 | 96.754 | 82.614 | 0.02 | 11901.41 |
| 5687 | 2016.02.16 14:14 | sell | 2126 | 0.01 | 82.754 | 96.754 | 82.614 | ||
| 5688 | 2016.02.16 14:15 | close | 2126 | 0.01 | 82.750 | 96.754 | 82.614 | 0.00 | 11901.41 |
| 5689 | 2016.02.17 01:00 | sell | 2127 | 0.01 | 82.359 | 96.359 | 82.219 | ||
| 5690 | 2016.02.17 02:50 | sell | 2128 | 0.02 | 82.472 | 96.472 | 82.332 | ||
| 5691 | 2016.02.17 02:50 | modify | 2127 | 0.01 | 82.359 | 96.430 | 82.290 | ||
| 5692 | 2016.02.17 02:50 | modify | 2128 | 0.02 | 82.472 | 96.430 | 82.290 | ||
| 5693 | 2016.02.17 03:15 | t/p | 2127 | 0.01 | 82.257 | 96.430 | 82.290 | 0.92 | 11902.33 |
| 5694 | 2016.02.17 03:15 | t/p | 2128 | 0.02 | 82.253 | 96.430 | 82.290 | 4.09 | 11906.42 |
| 5695 | 2016.02.17 20:45 | buy | 2129 | 0.01 | 83.315 | 69.315 | 83.455 | ||
| 5696 | 2016.02.17 20:45 | close | 2129 | 0.01 | 83.320 | 69.315 | 83.455 | 0.00 | 11906.42 |
| 5697 | 2016.02.17 20:58 | buy | 2130 | 0.01 | 83.294 | 69.302 | 83.442 | ||
| 5698 | 2016.02.17 20:58 | close | 2130 | 0.01 | 83.302 | 69.302 | 83.442 | 0.03 | 11906.45 |
| 5699 | 2016.02.17 20:58 | buy | 2131 | 0.01 | 83.284 | 69.305 | 83.445 | ||
| 5700 | 2016.02.17 21:01 | buy | 2132 | 0.02 | 83.103 | 69.100 | 83.240 | ||
| 5701 | 2016.02.17 21:01 | modify | 2131 | 0.01 | 83.284 | 69.169 | 83.309 | ||
| 5702 | 2016.02.17 21:01 | modify | 2132 | 0.02 | 83.103 | 69.169 | 83.309 | ||
| 5703 | 2016.02.17 21:15 | close | 2132 | 0.02 | 83.229 | 69.169 | 83.309 | 2.32 | 11908.77 |
| 5704 | 2016.02.17 21:15 | close | 2131 | 0.01 | 83.227 | 69.169 | 83.309 | -0.58 | 11908.19 |
| 5705 | 2016.02.17 22:00 | buy | 2133 | 0.01 | 82.920 | 68.921 | 83.061 | ||
| 5706 | 2016.02.17 23:02 | t/p | 2133 | 0.01 | 83.062 | 68.921 | 83.061 | 1.31 | 11909.50 |
| 5707 | 2016.02.19 08:15 | sell | 2134 | 0.01 | 82.281 | 96.281 | 82.141 | ||
| 5708 | 2016.02.19 09:25 | t/p | 2134 | 0.01 | 82.138 | 96.281 | 82.141 | 1.32 | 11910.82 |
| 5709 | 2016.02.22 21:15 | buy | 2135 | 0.01 | 82.466 | 68.466 | 82.606 | ||
| 5710 | 2016.02.22 21:46 | buy | 2136 | 0.02 | 82.332 | 68.330 | 82.470 | ||
| 5711 | 2016.02.22 21:46 | modify | 2135 | 0.01 | 82.466 | 68.382 | 82.522 | ||
| 5712 | 2016.02.22 21:46 | modify | 2136 | 0.02 | 82.332 | 68.382 | 82.522 | ||
| 5713 | 2016.02.23 01:30 | close | 2136 | 0.02 | 82.447 | 68.382 | 82.522 | 2.08 | 11912.90 |
| 5714 | 2016.02.23 01:30 | close | 2135 | 0.01 | 82.447 | 68.382 | 82.522 | -0.23 | 11912.67 |
| 5715 | 2016.02.23 21:15 | sell | 2137 | 0.01 | 81.467 | 95.467 | 81.327 | ||
| 5716 | 2016.02.23 23:38 | t/p | 2137 | 0.01 | 81.324 | 95.467 | 81.327 | 1.32 | 11913.99 |
| 5717 | 2016.02.24 08:30 | sell | 2138 | 0.01 | 81.072 | 95.068 | 80.928 | ||
| 5718 | 2016.02.24 09:04 | sell | 2139 | 0.02 | 81.194 | 95.196 | 81.056 | ||
| 5719 | 2016.02.24 09:04 | modify | 2138 | 0.01 | 81.072 | 95.148 | 81.008 | ||
| 5720 | 2016.02.24 09:04 | modify | 2139 | 0.02 | 81.194 | 95.148 | 81.008 | ||
| 5721 | 2016.02.24 09:28 | sell | 2140 | 0.04 | 81.417 | 95.417 | 81.277 | ||
| 5722 | 2016.02.24 09:28 | modify | 2138 | 0.01 | 81.072 | 95.300 | 81.160 | ||
| 5723 | 2016.02.24 09:28 | modify | 2139 | 0.02 | 81.194 | 95.300 | 81.160 | ||
| 5724 | 2016.02.24 09:28 | modify | 2140 | 0.04 | 81.417 | 95.300 | 81.160 | ||
| 5725 | 2016.02.24 11:11 | t/p | 2138 | 0.01 | 81.159 | 95.300 | 81.160 | -0.86 | 11913.13 |
| 5726 | 2016.02.24 11:11 | t/p | 2139 | 0.02 | 81.159 | 95.300 | 81.160 | 0.58 | 11913.71 |
| 5727 | 2016.02.24 11:11 | t/p | 2140 | 0.04 | 81.159 | 95.300 | 81.160 | 9.65 | 11923.36 |
| 5728 | 2016.02.25 01:00 | buy | 2141 | 0.01 | 81.758 | 67.758 | 81.898 | ||
| 5729 | 2016.02.25 01:55 | close | 2141 | 0.01 | 81.762 | 67.758 | 81.898 | 0.00 | 11923.36 |
| 5730 | 2016.02.25 08:30 | buy | 2142 | 0.01 | 81.792 | 67.792 | 81.932 | ||
| 5731 | 2016.02.25 09:05 | buy | 2143 | 0.02 | 81.679 | 67.680 | 81.820 | ||
| 5732 | 2016.02.25 09:05 | modify | 2142 | 0.01 | 81.792 | 67.720 | 81.860 | ||
| 5733 | 2016.02.25 09:05 | modify | 2143 | 0.02 | 81.679 | 67.720 | 81.860 | ||
| 5734 | 2016.02.25 09:57 | t/p | 2142 | 0.01 | 81.861 | 67.720 | 81.860 | 0.61 | 11923.97 |
| 5735 | 2016.02.25 09:57 | t/p | 2143 | 0.02 | 81.861 | 67.720 | 81.860 | 3.38 | 11927.35 |
| 5736 | 2016.02.26 03:15 | buy | 2144 | 0.01 | 83.378 | 69.378 | 83.518 | ||
| 5737 | 2016.02.26 04:02 | buy | 2145 | 0.02 | 83.247 | 69.245 | 83.385 | ||
| 5738 | 2016.02.26 04:02 | modify | 2144 | 0.01 | 83.378 | 69.296 | 83.436 | ||
| 5739 | 2016.02.26 04:02 | modify | 2145 | 0.02 | 83.247 | 69.296 | 83.436 | ||
| 5740 | 2016.02.26 06:15 | t/p | 2144 | 0.01 | 83.439 | 69.296 | 83.436 | 0.54 | 11927.89 |
| 5741 | 2016.02.26 06:15 | t/p | 2145 | 0.02 | 83.439 | 69.296 | 83.436 | 3.57 | 11931.46 |
| 5742 | 2016.02.29 00:17 | buy | 2146 | 0.01 | 84.278 | 70.278 | 84.418 | ||
| 5743 | 2016.02.29 00:36 | buy | 2147 | 0.02 | 84.111 | 70.111 | 84.251 | ||
| 5744 | 2016.02.29 00:36 | modify | 2146 | 0.01 | 84.278 | 70.171 | 84.311 | ||
| 5745 | 2016.02.29 00:36 | modify | 2147 | 0.02 | 84.111 | 70.171 | 84.311 | ||
| 5746 | 2016.02.29 01:34 | buy | 2148 | 0.04 | 83.856 | 69.856 | 83.996 | ||
| 5747 | 2016.02.29 01:34 | modify | 2146 | 0.01 | 84.278 | 69.993 | 84.133 | ||
| 5748 | 2016.02.29 01:34 | modify | 2147 | 0.02 | 84.111 | 69.993 | 84.133 | ||
| 5749 | 2016.02.29 01:34 | modify | 2148 | 0.04 | 83.856 | 69.993 | 84.133 | ||
| 5750 | 2016.02.29 08:03 | buy | 2149 | 0.08 | 83.424 | 69.424 | 83.564 | ||
| 5751 | 2016.02.29 08:03 | modify | 2146 | 0.01 | 84.278 | 69.692 | 83.832 | ||
| 5752 | 2016.02.29 08:03 | modify | 2147 | 0.02 | 84.111 | 69.692 | 83.832 | ||
| 5753 | 2016.02.29 08:03 | modify | 2148 | 0.04 | 83.856 | 69.692 | 83.832 | ||
| 5754 | 2016.02.29 08:03 | modify | 2149 | 0.08 | 83.424 | 69.692 | 83.832 | ||
| 5755 | 2016.02.29 15:59 | sell | 2150 | 0.15 | 83.694 | 0.000 | 0.000 | ||
| 5756 | 2016.02.29 15:59 | close by | 2149 | 0.08 | 83.694 | 69.692 | 83.832 | 20.21 | 11951.67 |
| 5757 | 2016.02.29 15:59 | close by | 2150 | 0.00 | 83.694 | 0.000 | 0.000 | 0.00 | 11951.67 |
| 5758 | 2016.02.29 15:59 | sell | 2151 | 0.07 | 83.694 | 0.000 | 0.000 | ||
| 5759 | 2016.02.29 15:59 | close by | 2148 | 0.04 | 83.694 | 69.692 | 83.832 | -6.32 | 11945.35 |
| 5760 | 2016.02.29 15:59 | close by | 2151 | 0.00 | 83.694 | 0.000 | 0.000 | 0.00 | 11945.35 |
| 5761 | 2016.02.29 15:59 | sell | 2152 | 0.03 | 83.694 | 0.000 | 0.000 | ||
| 5762 | 2016.02.29 15:59 | close by | 2147 | 0.02 | 83.694 | 69.692 | 83.832 | -8.01 | 11937.34 |
| 5763 | 2016.02.29 15:59 | close by | 2152 | 0.00 | 83.694 | 0.000 | 0.000 | 0.00 | 11937.34 |
| 5764 | 2016.02.29 15:59 | sell | 2153 | 0.01 | 83.694 | 0.000 | 0.000 | ||
| 5765 | 2016.02.29 15:59 | close by | 2146 | 0.01 | 83.694 | 69.692 | 83.832 | -5.59 | 11931.75 |
| 5766 | 2016.02.29 15:59 | close by | 2153 | 0.00 | 83.694 | 0.000 | 0.000 | 0.00 | 11931.75 |
| 5767 | 2016.03.01 14:00 | buy | 2154 | 0.01 | 83.601 | 69.601 | 83.741 | ||
| 5768 | 2016.03.01 14:32 | t/p | 2154 | 0.01 | 83.744 | 69.601 | 83.741 | 1.32 | 11933.07 |
| 5769 | 2016.03.01 22:31 | buy | 2155 | 0.01 | 84.966 | 70.964 | 85.104 | ||
| 5770 | 2016.03.01 22:32 | close | 2155 | 0.01 | 84.967 | 70.964 | 85.104 | -0.03 | 11933.04 |
| 5771 | 2016.03.01 22:33 | buy | 2156 | 0.01 | 84.965 | 70.965 | 85.105 | ||
| 5772 | 2016.03.01 22:33 | close | 2156 | 0.01 | 84.970 | 70.965 | 85.105 | 0.01 | 11933.05 |
| 5773 | 2016.03.01 22:40 | buy | 2157 | 0.01 | 84.960 | 70.960 | 85.100 | ||
| 5774 | 2016.03.01 23:37 | buy | 2158 | 0.02 | 84.849 | 70.849 | 84.989 | ||
| 5775 | 2016.03.01 23:37 | modify | 2157 | 0.01 | 84.960 | 70.890 | 85.030 | ||
| 5776 | 2016.03.01 23:37 | modify | 2158 | 0.02 | 84.849 | 70.890 | 85.030 | ||
| 5777 | 2016.03.01 23:56 | t/p | 2157 | 0.01 | 85.030 | 70.890 | 85.030 | 0.63 | 11933.68 |
| 5778 | 2016.03.01 23:56 | t/p | 2158 | 0.02 | 85.030 | 70.890 | 85.030 | 3.36 | 11937.04 |
| 5779 | 2016.03.02 02:00 | buy | 2159 | 0.01 | 84.848 | 70.845 | 84.985 | ||
| 5780 | 2016.03.02 02:20 | buy | 2160 | 0.02 | 84.738 | 70.738 | 84.878 | ||
| 5781 | 2016.03.02 02:20 | modify | 2159 | 0.01 | 84.848 | 70.778 | 84.918 | ||
| 5782 | 2016.03.02 02:20 | modify | 2160 | 0.02 | 84.738 | 70.778 | 84.918 | ||
| 5783 | 2016.03.02 02:40 | t/p | 2159 | 0.01 | 84.918 | 70.778 | 84.918 | 0.62 | 11937.66 |
| 5784 | 2016.03.02 02:40 | t/p | 2160 | 0.02 | 84.921 | 70.778 | 84.918 | 3.40 | 11941.06 |
| 5785 | 2016.03.02 23:45 | sell | 2161 | 0.01 | 84.504 | 98.504 | 84.364 | ||
| 5786 | 2016.03.03 02:20 | sell | 2162 | 0.02 | 84.616 | 98.621 | 84.481 | ||
| 5787 | 2016.03.03 02:20 | modify | 2161 | 0.01 | 84.504 | 98.571 | 84.431 | ||
| 5788 | 2016.03.03 02:20 | modify | 2162 | 0.02 | 84.616 | 98.571 | 84.431 | ||
| 5789 | 2016.03.03 03:28 | sell | 2163 | 0.04 | 84.854 | 98.852 | 84.712 | ||
| 5790 | 2016.03.03 03:28 | modify | 2161 | 0.01 | 84.504 | 98.731 | 84.591 | ||
| 5791 | 2016.03.03 03:28 | modify | 2162 | 0.02 | 84.616 | 98.731 | 84.591 | ||
| 5792 | 2016.03.03 03:28 | modify | 2163 | 0.04 | 84.854 | 98.731 | 84.591 | ||
| 5793 | 2016.03.03 09:30 | buy | 2164 | 0.01 | 84.916 | 70.913 | 85.053 | ||
| 5794 | 2016.03.03 10:15 | buy | 2165 | 0.02 | 84.802 | 70.790 | 84.930 | ||
| 5795 | 2016.03.03 10:15 | modify | 2164 | 0.01 | 84.916 | 70.846 | 84.986 | ||
| 5796 | 2016.03.03 10:15 | modify | 2165 | 0.02 | 84.802 | 70.846 | 84.986 | ||
| 5797 | 2016.03.03 10:25 | buy | 2166 | 0.07 | 84.728 | 0.000 | 0.000 | ||
| 5798 | 2016.03.03 10:25 | close by | 2163 | 0.04 | 84.728 | 98.731 | 84.591 | 4.63 | 11945.69 |
| 5799 | 2016.03.03 10:25 | close by | 2166 | 0.00 | 84.728 | 0.000 | 0.000 | 0.00 | 11945.69 |
| 5800 | 2016.03.03 10:25 | buy | 2167 | 0.03 | 84.728 | 0.000 | 0.000 | ||
| 5801 | 2016.03.03 10:25 | close by | 2162 | 0.02 | 84.728 | 98.731 | 84.591 | -2.21 | 11943.48 |
| 5802 | 2016.03.03 10:25 | close by | 2167 | 0.00 | 84.728 | 0.000 | 0.000 | 0.00 | 11943.48 |
| 5803 | 2016.03.03 10:25 | buy | 2168 | 0.01 | 84.728 | 0.000 | 0.000 | ||
| 5804 | 2016.03.03 10:25 | close by | 2161 | 0.01 | 84.728 | 98.731 | 84.591 | -2.24 | 11941.25 |
| 5805 | 2016.03.03 10:25 | close by | 2168 | 0.00 | 84.728 | 0.000 | 0.000 | 0.00 | 11941.25 |
| 5806 | 2016.03.03 13:30 | close | 2165 | 0.02 | 84.937 | 70.846 | 84.986 | 2.49 | 11943.74 |
| 5807 | 2016.03.03 13:30 | close | 2164 | 0.01 | 84.937 | 70.846 | 84.986 | 0.16 | 11943.90 |
| 5808 | 2016.03.07 00:15 | buy | 2169 | 0.01 | 85.382 | 71.382 | 85.522 | ||
| 5809 | 2016.03.07 02:05 | buy | 2170 | 0.02 | 85.269 | 71.269 | 85.409 | ||
| 5810 | 2016.03.07 02:05 | modify | 2169 | 0.01 | 85.382 | 71.311 | 85.451 | ||
| 5811 | 2016.03.07 02:05 | modify | 2170 | 0.02 | 85.269 | 71.311 | 85.451 | ||
| 5812 | 2016.03.07 10:54 | buy | 2171 | 0.04 | 85.046 | 71.046 | 85.186 | ||
| 5813 | 2016.03.07 10:54 | modify | 2169 | 0.01 | 85.382 | 71.162 | 85.302 | ||
| 5814 | 2016.03.07 10:54 | modify | 2170 | 0.02 | 85.269 | 71.162 | 85.302 | ||
| 5815 | 2016.03.07 10:54 | modify | 2171 | 0.04 | 85.046 | 71.162 | 85.302 | ||
| 5816 | 2016.03.07 15:00 | sell | 2172 | 0.01 | 85.058 | 99.058 | 84.918 | ||
| 5817 | 2016.03.07 15:26 | t/p | 2172 | 0.01 | 84.918 | 99.058 | 84.918 | 1.29 | 11945.19 |
| 5818 | 2016.03.07 16:48 | sell | 2173 | 0.07 | 85.165 | 0.000 | 0.000 | ||
| 5819 | 2016.03.07 16:48 | close by | 2171 | 0.04 | 85.165 | 71.162 | 85.302 | 4.36 | 11949.55 |
| 5820 | 2016.03.07 16:48 | close by | 2173 | 0.00 | 85.165 | 0.000 | 0.000 | 0.00 | 11949.55 |
| 5821 | 2016.03.07 16:48 | sell | 2174 | 0.03 | 85.165 | 0.000 | 0.000 | ||
| 5822 | 2016.03.07 16:48 | close by | 2170 | 0.02 | 85.165 | 71.162 | 85.302 | -2.06 | 11947.49 |
| 5823 | 2016.03.07 16:48 | close by | 2174 | 0.00 | 85.165 | 0.000 | 0.000 | 0.00 | 11947.49 |
| 5824 | 2016.03.07 16:48 | sell | 2175 | 0.01 | 85.165 | 0.000 | 0.000 | ||
| 5825 | 2016.03.07 16:48 | close by | 2169 | 0.01 | 85.165 | 71.162 | 85.302 | -2.10 | 11945.39 |
| 5826 | 2016.03.07 16:48 | close by | 2175 | 0.00 | 85.165 | 0.000 | 0.000 | 0.00 | 11945.39 |
| 5827 | 2016.03.08 19:30 | sell | 2176 | 0.01 | 84.237 | 98.235 | 84.095 | ||
| 5828 | 2016.03.08 19:31 | close | 2176 | 0.01 | 84.231 | 98.235 | 84.095 | 0.01 | 11945.40 |
| 5829 | 2016.03.09 05:15 | sell | 2177 | 0.01 | 83.813 | 97.817 | 83.677 | ||
| 5830 | 2016.03.09 05:30 | close | 2177 | 0.01 | 83.806 | 97.817 | 83.677 | 0.02 | 11945.42 |
| 5831 | 2016.03.09 20:32 | buy | 2178 | 0.01 | 85.301 | 71.301 | 85.441 | ||
| 5832 | 2016.03.09 20:32 | close | 2178 | 0.01 | 85.306 | 71.301 | 85.441 | 0.01 | 11945.43 |
| 5833 | 2016.03.09 20:33 | buy | 2179 | 0.01 | 85.301 | 71.301 | 85.441 | ||
| 5834 | 2016.03.09 20:33 | close | 2179 | 0.01 | 85.305 | 71.301 | 85.441 | 0.00 | 11945.43 |
| 5835 | 2016.03.10 02:30 | buy | 2180 | 0.01 | 85.402 | 71.397 | 85.537 | ||
| 5836 | 2016.03.10 03:27 | t/p | 2180 | 0.01 | 85.537 | 71.397 | 85.537 | 1.25 | 11946.68 |
| 5837 | 2016.03.10 09:02 | buy | 2181 | 0.01 | 85.679 | 71.679 | 85.819 | ||
| 5838 | 2016.03.10 09:15 | buy | 2182 | 0.02 | 85.556 | 71.556 | 85.696 | ||
| 5839 | 2016.03.10 09:15 | modify | 2181 | 0.01 | 85.679 | 71.601 | 85.741 | ||
| 5840 | 2016.03.10 09:15 | modify | 2182 | 0.02 | 85.556 | 71.601 | 85.741 | ||
| 5841 | 2016.03.10 10:30 | close | 2182 | 0.02 | 85.669 | 71.601 | 85.741 | 2.07 | 11948.75 |
| 5842 | 2016.03.10 10:30 | close | 2181 | 0.01 | 85.669 | 71.601 | 85.741 | -0.13 | 11948.62 |
| 5843 | 2016.03.11 00:30 | sell | 2183 | 0.01 | 84.878 | 98.878 | 84.738 | ||
| 5844 | 2016.03.11 01:30 | t/p | 2183 | 0.01 | 84.733 | 98.878 | 84.738 | 1.34 | 11949.96 |
| 5845 | 2016.03.11 13:17 | buy | 2184 | 0.01 | 85.877 | 71.877 | 86.017 | ||
| 5846 | 2016.03.11 13:18 | close | 2184 | 0.01 | 85.882 | 71.877 | 86.017 | 0.00 | 11949.96 |
| 5847 | 2016.03.11 15:30 | buy | 2185 | 0.01 | 85.664 | 71.681 | 85.821 | ||
| 5848 | 2016.03.11 15:45 | buy | 2186 | 0.02 | 85.378 | 71.377 | 85.517 | ||
| 5849 | 2016.03.11 15:45 | modify | 2185 | 0.01 | 85.664 | 71.478 | 85.618 | ||
| 5850 | 2016.03.11 15:45 | modify | 2186 | 0.02 | 85.378 | 71.478 | 85.618 | ||
| 5851 | 2016.03.11 16:05 | t/p | 2185 | 0.01 | 85.619 | 71.478 | 85.618 | -0.47 | 11949.49 |
| 5852 | 2016.03.11 16:05 | t/p | 2186 | 0.02 | 85.616 | 71.478 | 85.618 | 4.44 | 11953.93 |
| 5853 | 2016.03.11 20:45 | buy | 2187 | 0.01 | 85.938 | 71.938 | 86.078 | ||
| 5854 | 2016.03.11 21:15 | close | 2187 | 0.01 | 85.970 | 71.938 | 86.078 | 0.26 | 11954.19 |
| 5855 | 2016.03.15 21:00 | sell | 2188 | 0.01 | 84.642 | 98.641 | 84.501 | ||
| 5856 | 2016.03.16 01:00 | sell | 2189 | 0.02 | 84.777 | 98.773 | 84.633 | ||
| 5857 | 2016.03.16 01:00 | modify | 2188 | 0.01 | 84.642 | 98.723 | 84.583 | ||
| 5858 | 2016.03.16 01:00 | modify | 2189 | 0.02 | 84.777 | 98.723 | 84.583 | ||
| 5859 | 2016.03.16 03:00 | close | 2189 | 0.02 | 84.687 | 98.723 | 84.583 | 1.63 | 11955.82 |
| 5860 | 2016.03.16 03:00 | close | 2188 | 0.01 | 84.687 | 98.723 | 84.583 | -0.49 | 11955.32 |
| 5861 | 2016.03.16 05:45 | buy | 2190 | 0.01 | 84.818 | 70.821 | 84.961 | ||
| 5862 | 2016.03.16 05:46 | close | 2190 | 0.01 | 84.823 | 70.821 | 84.961 | 0.01 | 11955.33 |
| 5863 | 2016.03.16 05:59 | buy | 2191 | 0.01 | 84.818 | 70.817 | 84.957 | ||
| 5864 | 2016.03.16 05:59 | close | 2191 | 0.01 | 84.822 | 70.817 | 84.957 | 0.00 | 11955.33 |
| 5865 | 2016.03.17 07:15 | buy | 2192 | 0.01 | 85.830 | 71.830 | 85.970 | ||
| 5866 | 2016.03.17 07:43 | buy | 2193 | 0.02 | 85.720 | 71.720 | 85.860 | ||
| 5867 | 2016.03.17 07:43 | modify | 2192 | 0.01 | 85.830 | 71.761 | 85.901 | ||
| 5868 | 2016.03.17 07:43 | modify | 2193 | 0.02 | 85.720 | 71.761 | 85.901 | ||
| 5869 | 2016.03.17 08:00 | buy | 2194 | 0.04 | 85.495 | 71.497 | 85.637 | ||
| 5870 | 2016.03.17 08:00 | modify | 2192 | 0.01 | 85.830 | 71.611 | 85.751 | ||
| 5871 | 2016.03.17 08:00 | modify | 2193 | 0.02 | 85.720 | 71.611 | 85.751 | ||
| 5872 | 2016.03.17 08:00 | modify | 2194 | 0.04 | 85.495 | 71.611 | 85.751 | ||
| 5873 | 2016.03.17 10:43 | t/p | 2192 | 0.01 | 85.752 | 71.611 | 85.751 | -0.78 | 11954.55 |
| 5874 | 2016.03.17 10:43 | t/p | 2193 | 0.02 | 85.757 | 71.611 | 85.751 | 0.62 | 11955.17 |
| 5875 | 2016.03.17 10:43 | t/p | 2194 | 0.04 | 85.757 | 71.611 | 85.751 | 9.80 | 11964.97 |
| 5876 | 2016.03.21 07:15 | sell | 2195 | 0.01 | 85.380 | 99.380 | 85.240 | ||
| 5877 | 2016.03.21 10:15 | close | 2195 | 0.01 | 85.292 | 99.380 | 85.240 | 0.79 | 11965.76 |
| 5878 | 2016.03.23 02:00 | buy | 2196 | 0.01 | 86.075 | 72.072 | 86.212 | ||
| 5879 | 2016.03.23 03:43 | buy | 2197 | 0.02 | 85.957 | 71.957 | 86.097 | ||
| 5880 | 2016.03.23 03:43 | modify | 2196 | 0.01 | 86.075 | 72.000 | 86.140 | ||
| 5881 | 2016.03.23 03:43 | modify | 2197 | 0.02 | 85.957 | 72.000 | 86.140 | ||
| 5882 | 2016.03.23 04:45 | close | 2197 | 0.02 | 86.068 | 72.000 | 86.140 | 2.03 | 11967.79 |
| 5883 | 2016.03.23 04:45 | close | 2196 | 0.01 | 86.068 | 72.000 | 86.140 | -0.10 | 11967.69 |
| 5884 | 2016.03.31 02:00 | buy | 2198 | 0.01 | 86.717 | 72.717 | 86.857 | ||
| 5885 | 2016.03.31 02:52 | buy | 2199 | 0.02 | 86.606 | 72.606 | 86.746 | ||
| 5886 | 2016.03.31 02:52 | modify | 2198 | 0.01 | 86.717 | 72.647 | 86.787 | ||
| 5887 | 2016.03.31 02:52 | modify | 2199 | 0.02 | 86.606 | 72.647 | 86.787 | ||
| 5888 | 2016.03.31 03:54 | t/p | 2198 | 0.01 | 86.787 | 72.647 | 86.787 | 0.62 | 11968.31 |
| 5889 | 2016.03.31 03:54 | t/p | 2199 | 0.02 | 86.787 | 72.647 | 86.787 | 3.36 | 11971.67 |
| 5890 | 2016.04.01 09:15 | sell | 2200 | 0.01 | 86.174 | 100.174 | 86.034 | ||
| 5891 | 2016.04.01 11:47 | sell | 2201 | 0.02 | 86.285 | 100.285 | 86.145 | ||
| 5892 | 2016.04.01 11:47 | modify | 2200 | 0.01 | 86.174 | 100.244 | 86.104 | ||
| 5893 | 2016.04.01 11:47 | modify | 2201 | 0.02 | 86.285 | 100.244 | 86.104 | ||
| 5894 | 2016.04.01 12:45 | close | 2201 | 0.02 | 86.188 | 100.244 | 86.104 | 1.76 | 11973.43 |
| 5895 | 2016.04.01 12:45 | close | 2200 | 0.01 | 86.188 | 100.244 | 86.104 | -0.17 | 11973.26 |
| 5896 | 2016.04.01 17:15 | sell | 2202 | 0.01 | 85.686 | 99.683 | 85.543 | ||
| 5897 | 2016.04.01 17:33 | sell | 2203 | 0.02 | 85.799 | 99.799 | 85.659 | ||
| 5898 | 2016.04.01 17:33 | modify | 2202 | 0.01 | 85.686 | 99.757 | 85.617 | ||
| 5899 | 2016.04.01 17:33 | modify | 2203 | 0.02 | 85.799 | 99.757 | 85.617 | ||
| 5900 | 2016.04.01 18:44 | sell | 2204 | 0.04 | 86.049 | 100.049 | 85.909 | ||
| 5901 | 2016.04.01 18:44 | modify | 2202 | 0.01 | 85.686 | 99.922 | 85.782 | ||
| 5902 | 2016.04.01 18:44 | modify | 2203 | 0.02 | 85.799 | 99.922 | 85.782 | ||
| 5903 | 2016.04.01 18:44 | modify | 2204 | 0.04 | 86.049 | 99.922 | 85.782 | ||
| 5904 | 2016.04.01 19:21 | t/p | 2202 | 0.01 | 85.772 | 99.922 | 85.782 | -0.86 | 11972.40 |
| 5905 | 2016.04.01 19:21 | t/p | 2203 | 0.02 | 85.772 | 99.922 | 85.782 | 0.43 | 11972.83 |
| 5906 | 2016.04.01 19:21 | t/p | 2204 | 0.04 | 85.772 | 99.922 | 85.782 | 10.37 | 11983.20 |
| 5907 | 2016.04.04 01:45 | sell | 2205 | 0.01 | 85.739 | 99.739 | 85.599 | ||
| 5908 | 2016.04.04 03:00 | close | 2205 | 0.01 | 85.666 | 99.739 | 85.599 | 0.65 | 11983.85 |
| 5909 | 2016.04.05 06:30 | sell | 2206 | 0.01 | 84.682 | 98.682 | 84.542 | ||
| 5910 | 2016.04.05 06:39 | close | 2206 | 0.01 | 84.677 | 98.682 | 84.542 | 0.01 | 11983.86 |
| 5911 | 2016.04.05 06:40 | sell | 2207 | 0.01 | 84.682 | 98.682 | 84.542 | ||
| 5912 | 2016.04.05 06:43 | close | 2207 | 0.01 | 84.675 | 98.682 | 84.542 | 0.02 | 11983.88 |
| 5913 | 2016.04.05 07:34 | sell | 2208 | 0.01 | 84.777 | 98.777 | 84.637 | ||
| 5914 | 2016.04.05 07:35 | close | 2208 | 0.01 | 84.772 | 98.777 | 84.637 | 0.00 | 11983.88 |
| 5915 | 2016.04.05 14:30 | sell | 2209 | 0.01 | 83.994 | 97.994 | 83.854 | ||
| 5916 | 2016.04.05 14:30 | close | 2209 | 0.01 | 83.990 | 97.994 | 83.854 | -0.01 | 11983.87 |
| 5917 | 2016.04.05 14:31 | sell | 2210 | 0.01 | 83.995 | 97.997 | 83.857 | ||
| 5918 | 2016.04.05 14:35 | close | 2210 | 0.01 | 83.989 | 97.997 | 83.857 | 0.01 | 11983.88 |
| 5919 | 2016.04.05 21:30 | sell | 2211 | 0.01 | 83.785 | 97.785 | 83.645 | ||
| 5920 | 2016.04.05 21:45 | sell | 2212 | 0.02 | 83.907 | 97.907 | 83.767 | ||
| 5921 | 2016.04.05 21:45 | modify | 2211 | 0.01 | 83.785 | 97.862 | 83.722 | ||
| 5922 | 2016.04.05 21:45 | modify | 2212 | 0.02 | 83.907 | 97.862 | 83.722 | ||
| 5923 | 2016.04.06 03:20 | sell | 2213 | 0.04 | 84.150 | 98.152 | 84.012 | ||
| 5924 | 2016.04.06 03:20 | modify | 2211 | 0.01 | 83.785 | 98.023 | 83.883 | ||
| 5925 | 2016.04.06 03:20 | modify | 2212 | 0.02 | 83.907 | 98.023 | 83.883 | ||
| 5926 | 2016.04.06 03:20 | modify | 2213 | 0.04 | 84.150 | 98.023 | 83.883 | ||
| 5927 | 2016.04.06 04:00 | buy | 2214 | 0.07 | 83.988 | 0.000 | 0.000 | ||
| 5928 | 2016.04.06 04:00 | close by | 2213 | 0.04 | 83.988 | 98.023 | 83.883 | 6.00 | 11989.88 |
| 5929 | 2016.04.06 04:00 | close by | 2214 | 0.00 | 83.988 | 0.000 | 0.000 | 0.00 | 11989.88 |
| 5930 | 2016.04.06 04:00 | buy | 2215 | 0.03 | 83.988 | 0.000 | 0.000 | ||
| 5931 | 2016.04.06 04:00 | close by | 2212 | 0.02 | 83.988 | 98.023 | 83.883 | -1.66 | 11988.22 |
| 5932 | 2016.04.06 04:00 | close by | 2215 | 0.00 | 83.988 | 0.000 | 0.000 | 0.00 | 11988.22 |
| 5933 | 2016.04.06 04:00 | buy | 2216 | 0.01 | 83.988 | 0.000 | 0.000 | ||
| 5934 | 2016.04.06 04:00 | close by | 2211 | 0.01 | 83.988 | 98.023 | 83.883 | -1.99 | 11986.23 |
| 5935 | 2016.04.06 04:00 | close by | 2216 | 0.00 | 83.988 | 0.000 | 0.000 | 0.00 | 11986.23 |
| 5936 | 2016.04.06 06:47 | buy | 2217 | 0.01 | 84.143 | 70.143 | 84.283 | ||
| 5937 | 2016.04.06 06:55 | close | 2217 | 0.01 | 84.148 | 70.143 | 84.283 | 0.00 | 11986.23 |
| 5938 | 2016.04.06 06:56 | buy | 2218 | 0.01 | 84.152 | 70.150 | 84.290 | ||
| 5939 | 2016.04.06 08:24 | buy | 2219 | 0.02 | 84.034 | 70.034 | 84.174 | ||
| 5940 | 2016.04.06 08:24 | modify | 2218 | 0.01 | 84.152 | 70.079 | 84.219 | ||
| 5941 | 2016.04.06 08:24 | modify | 2219 | 0.02 | 84.034 | 70.079 | 84.219 | ||
| 5942 | 2016.04.06 10:27 | buy | 2220 | 0.04 | 83.811 | 69.811 | 83.951 | ||
| 5943 | 2016.04.06 10:27 | modify | 2218 | 0.01 | 84.152 | 69.928 | 84.068 | ||
| 5944 | 2016.04.06 10:27 | modify | 2219 | 0.02 | 84.034 | 69.928 | 84.068 | ||
| 5945 | 2016.04.06 10:27 | modify | 2220 | 0.04 | 83.811 | 69.928 | 84.068 | ||
| 5946 | 2016.04.06 10:47 | t/p | 2218 | 0.01 | 84.068 | 69.928 | 84.068 | -0.84 | 11985.39 |
| 5947 | 2016.04.06 10:47 | t/p | 2219 | 0.02 | 84.068 | 69.928 | 84.068 | 0.56 | 11985.95 |
| 5948 | 2016.04.06 10:47 | t/p | 2220 | 0.04 | 84.063 | 69.928 | 84.068 | 9.42 | 11995.37 |
| 5949 | 2016.04.07 20:15 | sell | 2221 | 0.01 | 82.252 | 96.247 | 82.107 | ||
| 5950 | 2016.04.07 20:40 | sell | 2222 | 0.02 | 82.381 | 96.381 | 82.241 | ||
| 5951 | 2016.04.07 20:40 | modify | 2221 | 0.01 | 82.252 | 96.334 | 82.194 | ||
| 5952 | 2016.04.07 20:40 | modify | 2222 | 0.02 | 82.381 | 96.334 | 82.194 | ||
| 5953 | 2016.04.07 20:53 | t/p | 2221 | 0.01 | 82.194 | 96.334 | 82.194 | 0.51 | 11995.88 |
| 5954 | 2016.04.07 20:53 | t/p | 2222 | 0.02 | 82.194 | 96.334 | 82.194 | 3.48 | 11999.36 |
| 5955 | 2016.04.07 22:15 | sell | 2223 | 0.01 | 82.478 | 96.478 | 82.338 | ||
| 5956 | 2016.04.07 23:46 | t/p | 2223 | 0.01 | 82.336 | 96.478 | 82.338 | 1.31 | 12000.67 |
| 5957 | 2016.04.08 12:15 | buy | 2224 | 0.01 | 83.037 | 69.037 | 83.177 | ||
| 5958 | 2016.04.08 12:53 | t/p | 2224 | 0.01 | 83.193 | 69.037 | 83.177 | 1.44 | 12002.11 |
| 5959 | 2016.04.08 18:30 | buy | 2225 | 0.01 | 83.535 | 69.535 | 83.675 | ||
| 5960 | 2016.04.08 18:45 | buy | 2226 | 0.02 | 83.401 | 69.401 | 83.541 | ||
| 5961 | 2016.04.08 18:45 | modify | 2225 | 0.01 | 83.535 | 69.450 | 83.590 | ||
| 5962 | 2016.04.08 18:45 | modify | 2226 | 0.02 | 83.401 | 69.450 | 83.590 | ||
| 5963 | 2016.04.08 19:45 | close | 2226 | 0.02 | 83.480 | 69.450 | 83.590 | 1.42 | 12003.53 |
| 5964 | 2016.04.08 19:45 | close | 2225 | 0.01 | 83.480 | 69.450 | 83.590 | -0.57 | 12002.96 |
| 5965 | 2016.04.11 17:45 | buy | 2227 | 0.01 | 83.563 | 69.565 | 83.705 | ||
| 5966 | 2016.04.11 18:00 | buy | 2228 | 0.02 | 83.453 | 69.452 | 83.592 | ||
| 5967 | 2016.04.11 18:00 | modify | 2227 | 0.01 | 83.563 | 69.494 | 83.634 | ||
| 5968 | 2016.04.11 18:00 | modify | 2228 | 0.02 | 83.453 | 69.494 | 83.634 | ||
| 5969 | 2016.04.11 18:15 | close | 2228 | 0.02 | 83.602 | 69.494 | 83.634 | 2.75 | 12005.71 |
| 5970 | 2016.04.11 18:15 | close | 2227 | 0.01 | 83.602 | 69.494 | 83.634 | 0.33 | 12006.04 |
| 5971 | 2016.04.13 02:00 | buy | 2229 | 0.01 | 85.008 | 71.007 | 85.147 | ||
| 5972 | 2016.04.13 03:00 | close | 2229 | 0.01 | 85.116 | 71.007 | 85.147 | 0.98 | 12007.02 |
| 5973 | 2016.04.13 08:45 | buy | 2230 | 0.01 | 85.211 | 71.211 | 85.351 | ||
| 5974 | 2016.04.13 09:00 | buy | 2231 | 0.02 | 85.087 | 71.085 | 85.225 | ||
| 5975 | 2016.04.13 09:00 | modify | 2230 | 0.01 | 85.211 | 71.133 | 85.273 | ||
| 5976 | 2016.04.13 09:00 | modify | 2231 | 0.02 | 85.087 | 71.133 | 85.273 | ||
| 5977 | 2016.04.13 10:45 | close | 2231 | 0.02 | 85.217 | 71.133 | 85.273 | 2.39 | 12009.41 |
| 5978 | 2016.04.13 10:45 | close | 2230 | 0.01 | 85.217 | 71.133 | 85.273 | 0.02 | 12009.43 |
| 5979 | 2016.04.15 09:15 | buy | 2232 | 0.01 | 85.451 | 71.447 | 85.587 | ||
| 5980 | 2016.04.15 10:09 | buy | 2233 | 0.02 | 85.339 | 71.339 | 85.479 | ||
| 5981 | 2016.04.15 10:09 | modify | 2232 | 0.01 | 85.451 | 71.380 | 85.520 | ||
| 5982 | 2016.04.15 10:09 | modify | 2233 | 0.02 | 85.339 | 71.380 | 85.520 | ||
| 5983 | 2016.04.15 11:31 | buy | 2234 | 0.04 | 85.100 | 71.102 | 85.242 | ||
| 5984 | 2016.04.15 11:31 | modify | 2232 | 0.01 | 85.451 | 71.223 | 85.363 | ||
| 5985 | 2016.04.15 11:31 | modify | 2233 | 0.02 | 85.339 | 71.223 | 85.363 | ||
| 5986 | 2016.04.15 11:31 | modify | 2234 | 0.04 | 85.100 | 71.223 | 85.363 | ||
| 5987 | 2016.04.15 14:11 | buy | 2235 | 0.08 | 84.649 | 70.649 | 84.789 | ||
| 5988 | 2016.04.15 14:11 | modify | 2232 | 0.01 | 85.451 | 70.919 | 85.059 | ||
| 5989 | 2016.04.15 14:11 | modify | 2233 | 0.02 | 85.339 | 70.919 | 85.059 | ||
| 5990 | 2016.04.15 14:11 | modify | 2234 | 0.04 | 85.100 | 70.919 | 85.059 | ||
| 5991 | 2016.04.15 14:11 | modify | 2235 | 0.08 | 84.649 | 70.919 | 85.059 | ||
| 5992 | 2016.04.15 18:30 | sell | 2236 | 0.01 | 84.635 | 98.642 | 84.502 | ||
| 5993 | 2016.04.15 23:15 | sell | 2237 | 0.02 | 84.778 | 98.778 | 84.638 | ||
| 5994 | 2016.04.15 23:15 | modify | 2236 | 0.01 | 84.635 | 98.726 | 84.586 | ||
| 5995 | 2016.04.15 23:15 | modify | 2237 | 0.02 | 84.778 | 98.726 | 84.586 | ||
| 5996 | 2016.04.18 00:00 | t/p | 2236 | 0.01 | 83.613 | 98.726 | 84.586 | 9.65 | 12019.08 |
| 5997 | 2016.04.18 00:00 | t/p | 2237 | 0.02 | 83.613 | 98.726 | 84.586 | 22.02 | 12041.09 |
| 5998 | 2016.04.18 00:00 | buy | 2238 | 0.16 | 83.613 | 69.613 | 83.753 | ||
| 5999 | 2016.04.18 00:00 | modify | 2232 | 0.01 | 85.451 | 70.248 | 84.388 | ||
| 6000 | 2016.04.18 00:00 | modify | 2233 | 0.02 | 85.339 | 70.248 | 84.388 | ||
| 6001 | 2016.04.18 00:00 | modify | 2234 | 0.04 | 85.100 | 70.248 | 84.388 | ||
| 6002 | 2016.04.18 00:00 | modify | 2235 | 0.08 | 84.649 | 70.248 | 84.388 | ||
| 6003 | 2016.04.18 00:00 | modify | 2238 | 0.16 | 83.613 | 70.248 | 84.388 | ||
| 6004 | 2016.04.18 04:30 | sell | 2239 | 0.01 | 83.512 | 97.512 | 83.372 | ||
| 6005 | 2016.04.18 04:52 | t/p | 2239 | 0.01 | 83.372 | 97.512 | 83.372 | 1.29 | 12042.38 |
| 6006 | 2016.04.18 10:45 | sell | 2240 | 0.01 | 83.567 | 97.567 | 83.427 | ||
| 6007 | 2016.04.18 11:01 | sell | 2241 | 0.02 | 83.720 | 97.720 | 83.580 | ||
| 6008 | 2016.04.18 11:01 | modify | 2240 | 0.01 | 83.567 | 97.664 | 83.524 | ||
| 6009 | 2016.04.18 11:01 | modify | 2241 | 0.02 | 83.720 | 97.664 | 83.524 | ||
| 6010 | 2016.04.18 11:44 | sell | 2242 | 0.04 | 83.998 | 97.998 | 83.858 | ||
| 6011 | 2016.04.18 11:44 | modify | 2240 | 0.01 | 83.567 | 97.853 | 83.713 | ||
| 6012 | 2016.04.18 11:44 | modify | 2241 | 0.02 | 83.720 | 97.853 | 83.713 | ||
| 6013 | 2016.04.18 11:44 | modify | 2242 | 0.04 | 83.998 | 97.853 | 83.713 | ||
| 6014 | 2016.04.18 15:05 | t/p | 2240 | 0.01 | 83.712 | 97.853 | 83.713 | -1.42 | 12040.96 |
| 6015 | 2016.04.18 15:05 | t/p | 2241 | 0.02 | 83.712 | 97.853 | 83.713 | 0.08 | 12041.04 |
| 6016 | 2016.04.18 15:05 | t/p | 2242 | 0.04 | 83.712 | 97.853 | 83.713 | 10.71 | 12051.75 |
| 6017 | 2016.04.18 15:45 | sell | 2243 | 0.31 | 84.261 | 0.000 | 0.000 | ||
| 6018 | 2016.04.18 15:45 | close by | 2238 | 0.16 | 84.261 | 70.248 | 84.388 | 97.89 | 12149.64 |
| 6019 | 2016.04.18 15:45 | close by | 2243 | 0.00 | 84.261 | 0.000 | 0.000 | 0.00 | 12149.64 |
| 6020 | 2016.04.18 15:45 | sell | 2244 | 0.15 | 84.261 | 0.000 | 0.000 | ||
| 6021 | 2016.04.18 15:45 | close by | 2235 | 0.08 | 84.261 | 70.248 | 84.388 | -29.90 | 12119.75 |
| 6022 | 2016.04.18 15:45 | close by | 2244 | 0.00 | 84.261 | 0.000 | 0.000 | 0.00 | 12119.75 |
| 6023 | 2016.04.18 15:45 | sell | 2245 | 0.07 | 84.261 | 0.000 | 0.000 | ||
| 6024 | 2016.04.18 15:45 | close by | 2234 | 0.04 | 84.261 | 70.248 | 84.388 | -32.09 | 12087.66 |
| 6025 | 2016.04.18 15:45 | close by | 2245 | 0.00 | 84.261 | 0.000 | 0.000 | 0.00 | 12087.66 |
| 6026 | 2016.04.18 15:45 | sell | 2246 | 0.03 | 84.261 | 0.000 | 0.000 | ||
| 6027 | 2016.04.18 15:45 | close by | 2233 | 0.02 | 84.261 | 70.248 | 84.388 | -20.59 | 12067.07 |
| 6028 | 2016.04.18 15:45 | close by | 2246 | 0.00 | 84.261 | 0.000 | 0.000 | 0.00 | 12067.07 |
| 6029 | 2016.04.18 15:45 | sell | 2247 | 0.01 | 84.261 | 0.000 | 0.000 | ||
| 6030 | 2016.04.18 15:45 | close by | 2232 | 0.01 | 84.261 | 70.248 | 84.388 | -11.36 | 12055.71 |
| 6031 | 2016.04.18 15:45 | close by | 2247 | 0.00 | 84.261 | 0.000 | 0.000 | 0.00 | 12055.71 |
| 6032 | 2016.04.18 20:36 | buy | 2248 | 0.01 | 84.904 | 70.904 | 85.044 | ||
| 6033 | 2016.04.18 20:41 | close | 2248 | 0.01 | 84.908 | 70.904 | 85.044 | 0.00 | 12055.71 |
| 6034 | 2016.04.19 10:15 | buy | 2249 | 0.01 | 85.330 | 71.333 | 85.473 | ||
| 6035 | 2016.04.19 10:38 | t/p | 2249 | 0.01 | 85.479 | 71.333 | 85.473 | 1.37 | 12057.08 |
| 6036 | 2016.04.19 19:15 | buy | 2250 | 0.01 | 86.179 | 72.178 | 86.318 | ||
| 6037 | 2016.04.19 19:48 | buy | 2251 | 0.02 | 86.068 | 72.068 | 86.208 | ||
| 6038 | 2016.04.19 19:48 | modify | 2250 | 0.01 | 86.179 | 72.109 | 86.249 | ||
| 6039 | 2016.04.19 19:48 | modify | 2251 | 0.02 | 86.068 | 72.109 | 86.249 | ||
| 6040 | 2016.04.19 20:59 | t/p | 2250 | 0.01 | 86.249 | 72.109 | 86.249 | 0.62 | 12057.70 |
| 6041 | 2016.04.19 20:59 | t/p | 2251 | 0.02 | 86.249 | 72.109 | 86.249 | 3.36 | 12061.06 |
| 6042 | 2016.04.20 09:45 | sell | 2252 | 0.01 | 85.685 | 99.685 | 85.545 | ||
| 6043 | 2016.04.20 10:08 | sell | 2253 | 0.02 | 85.795 | 99.795 | 85.655 | ||
| 6044 | 2016.04.20 10:08 | modify | 2252 | 0.01 | 85.685 | 99.756 | 85.616 | ||
| 6045 | 2016.04.20 10:08 | modify | 2253 | 0.02 | 85.795 | 99.756 | 85.616 | ||
| 6046 | 2016.04.20 10:21 | t/p | 2252 | 0.01 | 85.614 | 99.756 | 85.616 | 0.64 | 12061.70 |
| 6047 | 2016.04.20 10:21 | t/p | 2253 | 0.02 | 85.618 | 99.756 | 85.616 | 3.28 | 12064.98 |
| 6048 | 2016.04.20 22:45 | buy | 2254 | 0.01 | 86.717 | 72.717 | 86.857 | ||
| 6049 | 2016.04.21 02:16 | t/p | 2254 | 0.01 | 86.861 | 72.717 | 86.857 | 1.30 | 12066.28 |
| 6050 | 2016.04.21 04:15 | buy | 2255 | 0.01 | 86.677 | 72.677 | 86.817 | ||
| 6051 | 2016.04.21 05:45 | close | 2255 | 0.01 | 86.755 | 72.677 | 86.817 | 0.70 | 12066.98 |
| 6052 | 2016.04.22 02:00 | sell | 2256 | 0.01 | 85.994 | 99.992 | 85.852 | ||
| 6053 | 2016.04.22 03:31 | sell | 2257 | 0.02 | 86.104 | 100.104 | 85.964 | ||
| 6054 | 2016.04.22 03:31 | modify | 2256 | 0.01 | 85.994 | 100.063 | 85.923 | ||
| 6055 | 2016.04.22 03:31 | modify | 2257 | 0.02 | 86.104 | 100.063 | 85.923 | ||
| 6056 | 2016.04.22 07:00 | close | 2257 | 0.02 | 86.017 | 100.063 | 85.923 | 1.58 | 12068.56 |
| 6057 | 2016.04.22 07:00 | close | 2256 | 0.01 | 86.017 | 100.063 | 85.923 | -0.26 | 12068.30 |
| 6058 | 2016.04.22 11:45 | buy | 2258 | 0.01 | 86.662 | 72.662 | 86.802 | ||
| 6059 | 2016.04.22 12:00 | buy | 2259 | 0.02 | 86.532 | 72.534 | 86.674 | ||
| 6060 | 2016.04.22 12:00 | modify | 2258 | 0.01 | 86.662 | 72.579 | 86.719 | ||
| 6061 | 2016.04.22 12:00 | modify | 2259 | 0.02 | 86.532 | 72.579 | 86.719 | ||
| 6062 | 2016.04.22 12:33 | t/p | 2258 | 0.01 | 86.719 | 72.579 | 86.719 | 0.50 | 12068.80 |
| 6063 | 2016.04.22 12:33 | t/p | 2259 | 0.02 | 86.719 | 72.579 | 86.719 | 3.48 | 12072.28 |
| 6064 | 2016.04.22 18:42 | buy | 2260 | 0.01 | 87.973 | 73.973 | 88.113 | ||
| 6065 | 2016.04.22 18:43 | close | 2260 | 0.01 | 87.978 | 73.973 | 88.113 | 0.01 | 12072.29 |
| 6066 | 2016.04.22 18:44 | buy | 2261 | 0.01 | 87.961 | 73.970 | 88.110 | ||
| 6067 | 2016.04.22 18:44 | close | 2261 | 0.01 | 87.973 | 73.970 | 88.110 | 0.07 | 12072.36 |
| 6068 | 2016.04.22 18:44 | buy | 2262 | 0.01 | 87.978 | 73.976 | 88.116 | ||
| 6069 | 2016.04.22 18:44 | close | 2262 | 0.01 | 87.982 | 73.976 | 88.116 | 0.00 | 12072.36 |
| 6070 | 2016.04.25 01:30 | buy | 2263 | 0.01 | 88.130 | 74.130 | 88.270 | ||
| 6071 | 2016.04.25 02:27 | buy | 2264 | 0.02 | 88.018 | 74.016 | 88.156 | ||
| 6072 | 2016.04.25 02:27 | modify | 2263 | 0.01 | 88.130 | 74.060 | 88.200 | ||
| 6073 | 2016.04.25 02:27 | modify | 2264 | 0.02 | 88.018 | 74.060 | 88.200 | ||
| 6074 | 2016.04.25 03:45 | buy | 2265 | 0.04 | 87.794 | 73.797 | 87.937 | ||
| 6075 | 2016.04.25 03:45 | modify | 2263 | 0.01 | 88.130 | 73.910 | 88.050 | ||
| 6076 | 2016.04.25 03:45 | modify | 2264 | 0.02 | 88.018 | 73.910 | 88.050 | ||
| 6077 | 2016.04.25 03:45 | modify | 2265 | 0.04 | 87.794 | 73.910 | 88.050 | ||
| 6078 | 2016.04.26 09:59 | buy | 2266 | 0.08 | 87.336 | 73.336 | 87.476 | ||
| 6079 | 2016.04.26 09:59 | modify | 2263 | 0.01 | 88.130 | 73.607 | 87.747 | ||
| 6080 | 2016.04.26 09:59 | modify | 2264 | 0.02 | 88.018 | 73.607 | 87.747 | ||
| 6081 | 2016.04.26 09:59 | modify | 2265 | 0.04 | 87.794 | 73.607 | 87.747 | ||
| 6082 | 2016.04.26 09:59 | modify | 2266 | 0.08 | 87.336 | 73.607 | 87.747 | ||
| 6083 | 2016.04.26 10:45 | sell | 2267 | 0.15 | 87.642 | 0.000 | 0.000 | ||
| 6084 | 2016.04.26 10:45 | close by | 2266 | 0.08 | 87.642 | 73.607 | 87.747 | 22.94 | 12095.30 |
| 6085 | 2016.04.26 10:45 | close by | 2267 | 0.00 | 87.642 | 0.000 | 0.000 | 0.00 | 12095.30 |
| 6086 | 2016.04.26 10:45 | sell | 2268 | 0.07 | 87.642 | 0.000 | 0.000 | ||
| 6087 | 2016.04.26 10:45 | close by | 2265 | 0.04 | 87.642 | 73.607 | 87.747 | -5.98 | 12089.32 |
| 6088 | 2016.04.26 10:45 | close by | 2268 | 0.00 | 87.642 | 0.000 | 0.000 | 0.00 | 12089.32 |
| 6089 | 2016.04.26 10:45 | sell | 2269 | 0.03 | 87.642 | 0.000 | 0.000 | ||
| 6090 | 2016.04.26 10:45 | close by | 2264 | 0.02 | 87.642 | 73.607 | 87.747 | -7.25 | 12082.07 |
| 6091 | 2016.04.26 10:45 | close by | 2269 | 0.00 | 87.642 | 0.000 | 0.000 | 0.00 | 12082.07 |
| 6092 | 2016.04.26 10:45 | sell | 2270 | 0.01 | 87.642 | 0.000 | 0.000 | ||
| 6093 | 2016.04.26 10:45 | close by | 2263 | 0.01 | 87.642 | 73.607 | 87.747 | -4.69 | 12077.39 |
| 6094 | 2016.04.26 10:45 | close by | 2270 | 0.00 | 87.642 | 0.000 | 0.000 | 0.00 | 12077.39 |
| 6095 | 2016.04.27 03:00 | buy | 2271 | 0.01 | 88.201 | 74.201 | 88.341 | ||
| 6096 | 2016.04.27 06:36 | buy | 2272 | 0.02 | 88.082 | 74.082 | 88.222 | ||
| 6097 | 2016.04.27 06:36 | modify | 2271 | 0.01 | 88.201 | 74.126 | 88.266 | ||
| 6098 | 2016.04.27 06:36 | modify | 2272 | 0.02 | 88.082 | 74.126 | 88.266 | ||
| 6099 | 2016.04.27 10:00 | close | 2272 | 0.02 | 88.127 | 74.126 | 88.266 | 0.77 | 12078.16 |
| 6100 | 2016.04.27 10:00 | close | 2271 | 0.01 | 88.133 | 74.126 | 88.266 | -0.69 | 12077.47 |
| 6101 | 2016.04.28 16:45 | sell | 2273 | 0.01 | 86.432 | 100.432 | 86.292 | ||
| 6102 | 2016.04.28 17:21 | t/p | 2273 | 0.01 | 86.292 | 100.432 | 86.292 | 1.29 | 12078.76 |
| 6103 | 2016.04.28 18:00 | sell | 2274 | 0.01 | 86.553 | 100.553 | 86.413 | ||
| 6104 | 2016.04.28 19:20 | t/p | 2274 | 0.01 | 86.416 | 100.553 | 86.413 | 1.26 | 12080.02 |
| 6105 | 2016.05.02 01:15 | sell | 2275 | 0.01 | 85.029 | 99.029 | 84.889 | ||
| 6106 | 2016.05.02 02:08 | t/p | 2275 | 0.01 | 84.892 | 99.029 | 84.889 | 1.26 | 12081.28 |
| 6107 | 2016.05.03 09:30 | sell | 2276 | 0.01 | 84.733 | 98.729 | 84.589 | ||
| 6108 | 2016.05.03 10:30 | close | 2276 | 0.01 | 84.696 | 98.729 | 84.589 | 0.31 | 12081.59 |
| 6109 | 2016.05.03 23:00 | sell | 2277 | 0.01 | 83.727 | 97.722 | 83.582 | ||
| 6110 | 2016.05.03 23:15 | close | 2277 | 0.01 | 83.706 | 97.722 | 83.582 | 0.16 | 12081.75 |
| 6111 | 2016.05.04 00:30 | sell | 2278 | 0.01 | 83.907 | 97.907 | 83.767 | ||
| 6112 | 2016.05.04 00:45 | sell | 2279 | 0.02 | 84.081 | 98.081 | 83.941 | ||
| 6113 | 2016.05.04 00:45 | modify | 2278 | 0.01 | 83.907 | 98.019 | 83.879 | ||
| 6114 | 2016.05.04 00:45 | modify | 2279 | 0.02 | 84.081 | 98.019 | 83.879 | ||
| 6115 | 2016.05.04 01:30 | close | 2279 | 0.02 | 83.948 | 98.019 | 83.879 | 2.45 | 12084.20 |
| 6116 | 2016.05.04 01:30 | close | 2278 | 0.01 | 83.948 | 98.019 | 83.879 | -0.43 | 12083.77 |
| 6117 | 2016.05.04 08:30 | buy | 2280 | 0.01 | 84.253 | 70.253 | 84.393 | ||
| 6118 | 2016.05.04 08:32 | close | 2280 | 0.01 | 84.253 | 70.253 | 84.393 | -0.04 | 12083.73 |
| 6119 | 2016.05.04 08:32 | buy | 2281 | 0.01 | 84.250 | 70.250 | 84.390 | ||
| 6120 | 2016.05.04 09:22 | buy | 2282 | 0.02 | 84.135 | 70.131 | 84.271 | ||
| 6121 | 2016.05.04 09:22 | modify | 2281 | 0.01 | 84.250 | 70.179 | 84.319 | ||
| 6122 | 2016.05.04 09:22 | modify | 2282 | 0.02 | 84.135 | 70.179 | 84.319 | ||
| 6123 | 2016.05.04 11:55 | buy | 2283 | 0.04 | 83.904 | 69.904 | 84.044 | ||
| 6124 | 2016.05.04 11:55 | modify | 2281 | 0.01 | 84.250 | 70.024 | 84.164 | ||
| 6125 | 2016.05.04 11:55 | modify | 2282 | 0.02 | 84.135 | 70.024 | 84.164 | ||
| 6126 | 2016.05.04 11:55 | modify | 2283 | 0.04 | 83.904 | 70.024 | 84.164 | ||
| 6127 | 2016.05.04 15:19 | buy | 2284 | 0.08 | 83.472 | 69.471 | 83.611 | ||
| 6128 | 2016.05.04 15:19 | modify | 2281 | 0.01 | 84.250 | 69.733 | 83.873 | ||
| 6129 | 2016.05.04 15:19 | modify | 2282 | 0.02 | 84.135 | 69.733 | 83.873 | ||
| 6130 | 2016.05.04 15:19 | modify | 2283 | 0.04 | 83.904 | 69.733 | 83.873 | ||
| 6131 | 2016.05.04 15:19 | modify | 2284 | 0.08 | 83.472 | 69.733 | 83.873 | ||
| 6132 | 2016.05.04 17:15 | sell | 2285 | 0.01 | 83.526 | 97.527 | 83.387 | ||
| 6133 | 2016.05.04 17:30 | t/p | 2285 | 0.01 | 83.382 | 97.527 | 83.387 | 1.33 | 12085.06 |
| 6134 | 2016.05.05 01:00 | sell | 2286 | 0.01 | 83.159 | 97.158 | 83.018 | ||
| 6135 | 2016.05.05 03:22 | sell | 2287 | 0.02 | 83.272 | 97.272 | 83.132 | ||
| 6136 | 2016.05.05 03:22 | modify | 2286 | 0.01 | 83.159 | 97.230 | 83.090 | ||
| 6137 | 2016.05.05 03:22 | modify | 2287 | 0.02 | 83.272 | 97.230 | 83.090 | ||
| 6138 | 2016.05.05 07:50 | sell | 2288 | 0.04 | 83.492 | 97.492 | 83.352 | ||
| 6139 | 2016.05.05 07:50 | modify | 2286 | 0.01 | 83.159 | 97.377 | 83.237 | ||
| 6140 | 2016.05.05 07:50 | modify | 2287 | 0.02 | 83.272 | 97.377 | 83.237 | ||
| 6141 | 2016.05.05 07:50 | modify | 2288 | 0.04 | 83.492 | 97.377 | 83.237 | ||
| 6142 | 2016.05.05 20:14 | buy | 2289 | 0.07 | 83.376 | 0.000 | 0.000 | ||
| 6143 | 2016.05.05 20:14 | close by | 2288 | 0.04 | 83.376 | 97.377 | 83.237 | 4.25 | 12089.31 |
| 6144 | 2016.05.05 20:14 | close by | 2289 | 0.00 | 83.376 | 0.000 | 0.000 | 0.00 | 12089.31 |
| 6145 | 2016.05.05 20:14 | buy | 2290 | 0.03 | 83.376 | 0.000 | 0.000 | ||
| 6146 | 2016.05.05 20:14 | close by | 2287 | 0.02 | 83.376 | 97.377 | 83.237 | -2.06 | 12087.25 |
| 6147 | 2016.05.05 20:14 | close by | 2290 | 0.00 | 83.376 | 0.000 | 0.000 | 0.00 | 12087.25 |
| 6148 | 2016.05.05 20:14 | buy | 2291 | 0.01 | 83.376 | 0.000 | 0.000 | ||
| 6149 | 2016.05.05 20:14 | close by | 2286 | 0.01 | 83.376 | 97.377 | 83.237 | -2.10 | 12085.15 |
| 6150 | 2016.05.05 20:14 | close by | 2291 | 0.00 | 83.376 | 0.000 | 0.000 | 0.00 | 12085.15 |
| 6151 | 2016.05.06 15:37 | buy | 2292 | 0.16 | 82.585 | 68.584 | 82.724 | ||
| 6152 | 2016.05.06 15:37 | modify | 2281 | 0.01 | 84.250 | 69.142 | 83.282 | ||
| 6153 | 2016.05.06 15:37 | modify | 2282 | 0.02 | 84.135 | 69.142 | 83.282 | ||
| 6154 | 2016.05.06 15:37 | modify | 2283 | 0.04 | 83.904 | 69.142 | 83.282 | ||
| 6155 | 2016.05.06 15:37 | modify | 2284 | 0.08 | 83.472 | 69.142 | 83.282 | ||
| 6156 | 2016.05.06 15:37 | modify | 2292 | 0.16 | 82.585 | 69.142 | 83.282 | ||
| 6157 | 2016.05.06 21:15 | sell | 2293 | 0.01 | 82.687 | 96.687 | 82.547 | ||
| 6158 | 2016.05.06 21:37 | sell | 2294 | 0.02 | 82.811 | 96.812 | 82.672 | ||
| 6159 | 2016.05.06 21:37 | modify | 2293 | 0.01 | 82.687 | 96.765 | 82.625 | ||
| 6160 | 2016.05.06 21:37 | modify | 2294 | 0.02 | 82.811 | 96.765 | 82.625 | ||
| 6161 | 2016.05.09 01:46 | sell | 2295 | 0.04 | 83.036 | 97.036 | 82.896 | ||
| 6162 | 2016.05.09 01:46 | modify | 2293 | 0.01 | 82.687 | 96.917 | 82.777 | ||
| 6163 | 2016.05.09 01:46 | modify | 2294 | 0.02 | 82.811 | 96.917 | 82.777 | ||
| 6164 | 2016.05.09 01:46 | modify | 2295 | 0.04 | 83.036 | 96.917 | 82.777 | ||
| 6165 | 2016.05.09 08:38 | t/p | 2281 | 0.01 | 83.283 | 69.142 | 83.282 | -9.28 | 12075.87 |
| 6166 | 2016.05.09 08:38 | t/p | 2282 | 0.02 | 83.284 | 69.142 | 83.282 | -16.36 | 12059.51 |
| 6167 | 2016.05.09 08:38 | t/p | 2283 | 0.04 | 83.286 | 69.142 | 83.282 | -23.84 | 12035.67 |
| 6168 | 2016.05.09 08:38 | t/p | 2284 | 0.08 | 83.276 | 69.142 | 83.282 | -15.60 | 12020.07 |
| 6169 | 2016.05.09 08:38 | t/p | 2292 | 0.16 | 83.274 | 69.142 | 83.282 | 103.96 | 12124.03 |
| 6170 | 2016.05.09 10:15 | buy | 2296 | 0.01 | 83.085 | 69.085 | 83.225 | ||
| 6171 | 2016.05.09 10:30 | buy | 2297 | 0.02 | 82.969 | 68.968 | 83.108 | ||
| 6172 | 2016.05.09 10:30 | modify | 2296 | 0.01 | 83.085 | 69.014 | 83.154 | ||
| 6173 | 2016.05.09 10:30 | modify | 2297 | 0.02 | 82.969 | 69.014 | 83.154 | ||
| 6174 | 2016.05.09 11:00 | t/p | 2296 | 0.01 | 83.157 | 69.014 | 83.154 | 0.64 | 12124.67 |
| 6175 | 2016.05.09 11:00 | t/p | 2297 | 0.02 | 83.161 | 69.014 | 83.154 | 3.57 | 12128.24 |
| 6176 | 2016.05.09 12:08 | sell | 2298 | 0.08 | 83.481 | 97.481 | 83.341 | ||
| 6177 | 2016.05.09 12:08 | modify | 2293 | 0.01 | 82.687 | 97.215 | 83.075 | ||
| 6178 | 2016.05.09 12:08 | modify | 2294 | 0.02 | 82.811 | 97.215 | 83.075 | ||
| 6179 | 2016.05.09 12:08 | modify | 2295 | 0.04 | 83.036 | 97.215 | 83.075 | ||
| 6180 | 2016.05.09 12:08 | modify | 2298 | 0.08 | 83.481 | 97.215 | 83.075 | ||
| 6181 | 2016.05.10 11:52 | sell | 2299 | 0.16 | 84.343 | 98.343 | 84.203 | ||
| 6182 | 2016.05.10 11:52 | modify | 2293 | 0.01 | 82.687 | 97.794 | 83.654 | ||
| 6183 | 2016.05.10 11:52 | modify | 2294 | 0.02 | 82.811 | 97.794 | 83.654 | ||
| 6184 | 2016.05.10 11:52 | modify | 2295 | 0.04 | 83.036 | 97.794 | 83.654 | ||
| 6185 | 2016.05.10 11:52 | modify | 2298 | 0.08 | 83.481 | 97.794 | 83.654 | ||
| 6186 | 2016.05.10 11:52 | modify | 2299 | 0.16 | 84.343 | 97.794 | 83.654 | ||
| 6187 | 2016.05.10 16:15 | buy | 2300 | 0.01 | 84.124 | 70.126 | 84.266 | ||
| 6188 | 2016.05.10 16:35 | t/p | 2300 | 0.01 | 84.266 | 70.126 | 84.266 | 1.31 | 12129.55 |
| 6189 | 2016.05.12 17:00 | buy | 2301 | 0.01 | 84.974 | 70.972 | 85.112 | ||
| 6190 | 2016.05.12 17:12 | t/p | 2301 | 0.01 | 85.114 | 70.972 | 85.112 | 1.29 | 12130.84 |
| 6191 | 2016.05.16 01:21 | buy | 2302 | 0.31 | 83.782 | 0.000 | 0.000 | ||
| 6192 | 2016.05.16 01:21 | close by | 2299 | 0.16 | 83.782 | 97.794 | 83.654 | 82.54 | 12213.38 |
| 6193 | 2016.05.16 01:21 | close by | 2302 | 0.00 | 83.782 | 0.000 | 0.000 | 0.00 | 12213.38 |
| 6194 | 2016.05.16 01:21 | buy | 2303 | 0.15 | 83.782 | 0.000 | 0.000 | ||
| 6195 | 2016.05.16 01:21 | close by | 2298 | 0.08 | 83.782 | 97.794 | 83.654 | -24.42 | 12188.96 |
| 6196 | 2016.05.16 01:21 | close by | 2303 | 0.00 | 83.782 | 0.000 | 0.000 | 0.00 | 12188.96 |
| 6197 | 2016.05.16 01:21 | buy | 2304 | 0.07 | 83.782 | 0.000 | 0.000 | ||
| 6198 | 2016.05.16 01:21 | close by | 2295 | 0.04 | 83.782 | 97.794 | 83.654 | -29.12 | 12159.84 |
| 6199 | 2016.05.16 01:21 | close by | 2304 | 0.00 | 83.782 | 0.000 | 0.000 | 0.00 | 12159.84 |
| 6200 | 2016.05.16 01:21 | buy | 2305 | 0.03 | 83.782 | 0.000 | 0.000 | ||
| 6201 | 2016.05.16 01:21 | close by | 2294 | 0.02 | 83.782 | 97.794 | 83.654 | -18.88 | 12140.96 |
| 6202 | 2016.05.16 01:21 | close by | 2305 | 0.00 | 83.782 | 0.000 | 0.000 | 0.00 | 12140.96 |
| 6203 | 2016.05.16 01:21 | buy | 2306 | 0.01 | 83.782 | 0.000 | 0.000 | ||
| 6204 | 2016.05.16 01:21 | close by | 2293 | 0.01 | 83.782 | 97.794 | 83.654 | -10.61 | 12130.34 |
| 6205 | 2016.05.16 01:21 | close by | 2306 | 0.00 | 83.782 | 0.000 | 0.000 | 0.00 | 12130.34 |
| 6206 | 2016.05.16 03:30 | sell | 2307 | 0.01 | 83.937 | 97.937 | 83.797 | ||
| 6207 | 2016.05.16 05:00 | sell | 2308 | 0.02 | 84.051 | 98.047 | 83.907 | ||
| 6208 | 2016.05.16 05:00 | modify | 2307 | 0.01 | 83.937 | 98.012 | 83.872 | ||
| 6209 | 2016.05.16 05:00 | modify | 2308 | 0.02 | 84.051 | 98.012 | 83.872 | ||
| 6210 | 2016.05.16 07:00 | sell | 2309 | 0.04 | 84.272 | 98.272 | 84.132 | ||
| 6211 | 2016.05.16 07:00 | modify | 2307 | 0.01 | 83.937 | 98.157 | 84.017 | ||
| 6212 | 2016.05.16 07:00 | modify | 2308 | 0.02 | 84.051 | 98.157 | 84.017 | ||
| 6213 | 2016.05.16 07:00 | modify | 2309 | 0.04 | 84.272 | 98.157 | 84.017 | ||
| 6214 | 2016.05.16 08:30 | buy | 2310 | 0.07 | 84.052 | 0.000 | 0.000 | ||
| 6215 | 2016.05.16 08:30 | close by | 2309 | 0.04 | 84.052 | 98.157 | 84.017 | 8.20 | 12138.54 |
| 6216 | 2016.05.16 08:30 | close by | 2310 | 0.00 | 84.052 | 0.000 | 0.000 | 0.00 | 12138.54 |
| 6217 | 2016.05.16 08:30 | buy | 2311 | 0.03 | 84.052 | 0.000 | 0.000 | ||
| 6218 | 2016.05.16 08:30 | close by | 2308 | 0.02 | 84.052 | 98.157 | 84.017 | -0.10 | 12138.44 |
| 6219 | 2016.05.16 08:30 | close by | 2311 | 0.00 | 84.052 | 0.000 | 0.000 | 0.00 | 12138.44 |
| 6220 | 2016.05.16 08:30 | buy | 2312 | 0.01 | 84.052 | 0.000 | 0.000 | ||
| 6221 | 2016.05.16 08:30 | close by | 2307 | 0.01 | 84.052 | 98.157 | 84.017 | -1.13 | 12137.31 |
| 6222 | 2016.05.16 08:30 | close by | 2312 | 0.00 | 84.052 | 0.000 | 0.000 | 0.00 | 12137.31 |
| 6223 | 2016.05.17 11:15 | buy | 2313 | 0.01 | 84.934 | 70.934 | 85.074 | ||
| 6224 | 2016.05.17 11:45 | close | 2313 | 0.01 | 85.036 | 70.934 | 85.074 | 0.93 | 12138.24 |
| 6225 | 2016.05.18 21:15 | buy | 2314 | 0.01 | 84.698 | 70.698 | 84.838 | ||
| 6226 | 2016.05.18 21:30 | buy | 2315 | 0.02 | 84.480 | 70.483 | 84.623 | ||
| 6227 | 2016.05.18 21:30 | modify | 2314 | 0.01 | 84.698 | 70.556 | 84.696 | ||
| 6228 | 2016.05.18 21:30 | modify | 2315 | 0.02 | 84.480 | 70.556 | 84.696 | ||
| 6229 | 2016.05.18 21:59 | t/p | 2314 | 0.01 | 84.694 | 70.556 | 84.696 | -0.08 | 12138.16 |
| 6230 | 2016.05.18 21:59 | t/p | 2315 | 0.02 | 84.694 | 70.556 | 84.696 | 3.98 | 12142.14 |
| 6231 | 2016.05.19 08:18 | sell | 2316 | 0.01 | 84.287 | 98.287 | 84.147 | ||
| 6232 | 2016.05.19 08:37 | close | 2316 | 0.01 | 84.285 | 98.287 | 84.147 | -0.03 | 12142.11 |
| 6233 | 2016.05.19 19:15 | sell | 2317 | 0.01 | 83.798 | 97.798 | 83.658 | ||
| 6234 | 2016.05.19 20:39 | sell | 2318 | 0.02 | 83.906 | 97.908 | 83.768 | ||
| 6235 | 2016.05.19 20:39 | modify | 2317 | 0.01 | 83.798 | 97.866 | 83.726 | ||
| 6236 | 2016.05.19 20:39 | modify | 2318 | 0.02 | 83.906 | 97.866 | 83.726 | ||
| 6237 | 2016.05.20 03:31 | sell | 2319 | 0.04 | 84.133 | 98.127 | 83.987 | ||
| 6238 | 2016.05.20 03:31 | modify | 2317 | 0.01 | 83.798 | 98.015 | 83.875 | ||
| 6239 | 2016.05.20 03:31 | modify | 2318 | 0.02 | 83.906 | 98.015 | 83.875 | ||
| 6240 | 2016.05.20 03:31 | modify | 2319 | 0.04 | 84.133 | 98.015 | 83.875 | ||
| 6241 | 2016.05.20 17:24 | buy | 2320 | 0.07 | 84.017 | 0.000 | 0.000 | ||
| 6242 | 2016.05.20 17:24 | close by | 2319 | 0.04 | 84.017 | 98.015 | 83.875 | 4.25 | 12146.36 |
| 6243 | 2016.05.20 17:24 | close by | 2320 | 0.00 | 84.017 | 0.000 | 0.000 | 0.00 | 12146.36 |
| 6244 | 2016.05.20 17:24 | buy | 2321 | 0.03 | 84.017 | 0.000 | 0.000 | ||
| 6245 | 2016.05.20 17:24 | close by | 2318 | 0.02 | 84.017 | 98.015 | 83.875 | -2.23 | 12144.13 |
| 6246 | 2016.05.20 17:24 | close by | 2321 | 0.00 | 84.017 | 0.000 | 0.000 | 0.00 | 12144.13 |
| 6247 | 2016.05.20 17:24 | buy | 2322 | 0.01 | 84.017 | 0.000 | 0.000 | ||
| 6248 | 2016.05.20 17:24 | close by | 2317 | 0.01 | 84.017 | 98.015 | 83.875 | -2.14 | 12141.99 |
| 6249 | 2016.05.20 17:24 | close by | 2322 | 0.00 | 84.017 | 0.000 | 0.000 | 0.00 | 12141.99 |
| 6250 | 2016.05.23 06:31 | sell | 2323 | 0.01 | 83.778 | 97.778 | 83.638 | ||
| 6251 | 2016.05.23 06:34 | close | 2323 | 0.01 | 83.774 | 97.778 | 83.638 | 0.00 | 12141.99 |
| 6252 | 2016.05.23 06:34 | sell | 2324 | 0.01 | 83.777 | 97.777 | 83.637 | ||
| 6253 | 2016.05.23 06:34 | close | 2324 | 0.01 | 83.778 | 97.777 | 83.637 | -0.05 | 12141.94 |
| 6254 | 2016.05.23 14:45 | sell | 2325 | 0.01 | 83.323 | 97.324 | 83.184 | ||
| 6255 | 2016.05.23 15:00 | close | 2325 | 0.01 | 83.302 | 97.324 | 83.184 | 0.16 | 12142.10 |
| 6256 | 2016.05.23 17:15 | sell | 2326 | 0.01 | 83.227 | 97.227 | 83.087 | ||
| 6257 | 2016.05.23 18:00 | close | 2326 | 0.01 | 83.183 | 97.227 | 83.087 | 0.38 | 12142.48 |
| 6258 | 2016.05.24 20:45 | buy | 2327 | 0.01 | 83.665 | 69.663 | 83.803 | ||
| 6259 | 2016.05.24 23:58 | t/p | 2327 | 0.01 | 83.805 | 69.663 | 83.803 | 1.29 | 12143.77 |
| 6260 | 2016.05.25 06:45 | buy | 2328 | 0.01 | 83.929 | 69.929 | 84.069 | ||
| 6261 | 2016.05.25 08:45 | close | 2328 | 0.01 | 83.943 | 69.929 | 84.069 | 0.09 | 12143.86 |
| 6262 | 2016.05.26 01:25 | buy | 2329 | 0.01 | 84.574 | 70.574 | 84.714 | ||
| 6263 | 2016.05.26 01:32 | close | 2329 | 0.01 | 84.570 | 70.574 | 84.714 | -0.08 | 12143.78 |
| 6264 | 2016.05.26 03:00 | buy | 2330 | 0.01 | 84.502 | 70.502 | 84.642 | ||
| 6265 | 2016.05.26 03:15 | buy | 2331 | 0.02 | 84.190 | 70.188 | 84.328 | ||
| 6266 | 2016.05.26 03:15 | modify | 2330 | 0.01 | 84.502 | 70.299 | 84.439 | ||
| 6267 | 2016.05.26 03:15 | modify | 2331 | 0.02 | 84.190 | 70.299 | 84.439 | ||
| 6268 | 2016.05.26 05:00 | close | 2331 | 0.02 | 84.383 | 70.299 | 84.439 | 3.59 | 12147.37 |
| 6269 | 2016.05.26 05:00 | close | 2330 | 0.01 | 84.383 | 70.299 | 84.439 | -1.18 | 12146.19 |
| 6270 | 2016.05.30 12:45 | buy | 2332 | 0.01 | 85.045 | 71.045 | 85.185 | ||
| 6271 | 2016.05.30 13:45 | close | 2332 | 0.01 | 85.132 | 71.045 | 85.185 | 0.79 | 12146.98 |
| 6272 | 2016.06.01 02:00 | sell | 2333 | 0.01 | 84.650 | 98.652 | 84.512 | ||
| 6273 | 2016.06.01 03:10 | t/p | 2333 | 0.01 | 84.505 | 98.652 | 84.512 | 1.33 | 12148.31 |
| 6274 | 2016.06.01 11:01 | sell | 2334 | 0.01 | 84.155 | 98.159 | 84.019 | ||
| 6275 | 2016.06.01 11:19 | close | 2334 | 0.01 | 84.149 | 98.159 | 84.019 | 0.02 | 12148.33 |
| 6276 | 2016.06.01 18:15 | sell | 2335 | 0.01 | 83.762 | 97.764 | 83.624 | ||
| 6277 | 2016.06.01 18:45 | t/p | 2335 | 0.01 | 83.624 | 97.764 | 83.624 | 1.27 | 12149.60 |
| 6278 | 2016.06.02 18:15 | sell | 2336 | 0.01 | 83.002 | 97.005 | 82.865 | ||
| 6279 | 2016.06.02 18:41 | sell | 2337 | 0.02 | 83.113 | 97.113 | 82.973 | ||
| 6280 | 2016.06.02 18:41 | modify | 2336 | 0.01 | 83.002 | 97.072 | 82.932 | ||
| 6281 | 2016.06.02 18:41 | modify | 2337 | 0.02 | 83.113 | 97.072 | 82.932 | ||
| 6282 | 2016.06.02 22:45 | close | 2337 | 0.02 | 83.005 | 97.072 | 82.932 | 1.97 | 12151.57 |
| 6283 | 2016.06.02 22:45 | close | 2336 | 0.01 | 83.005 | 97.072 | 82.932 | -0.06 | 12151.51 |
| 6284 | 2016.06.03 21:30 | sell | 2338 | 0.01 | 82.480 | 96.478 | 82.338 | ||
| 6285 | 2016.06.03 21:53 | sell | 2339 | 0.02 | 82.593 | 96.593 | 82.453 | ||
| 6286 | 2016.06.03 21:53 | modify | 2338 | 0.01 | 82.480 | 96.551 | 82.411 | ||
| 6287 | 2016.06.03 21:53 | modify | 2339 | 0.02 | 82.593 | 96.551 | 82.411 | ||
| 6288 | 2016.06.03 22:30 | t/p | 2338 | 0.01 | 82.408 | 96.551 | 82.411 | 0.65 | 12152.16 |
| 6289 | 2016.06.03 22:30 | t/p | 2339 | 0.02 | 82.408 | 96.551 | 82.411 | 3.44 | 12155.60 |
| 6290 | 2016.06.06 19:45 | buy | 2340 | 0.01 | 83.395 | 69.395 | 83.535 | ||
| 6291 | 2016.06.06 20:00 | buy | 2341 | 0.02 | 83.269 | 69.272 | 83.412 | ||
| 6292 | 2016.06.06 20:00 | modify | 2340 | 0.01 | 83.395 | 69.315 | 83.455 | ||
| 6293 | 2016.06.06 20:00 | modify | 2341 | 0.02 | 83.269 | 69.315 | 83.455 | ||
| 6294 | 2016.06.06 20:23 | t/p | 2340 | 0.01 | 83.457 | 69.315 | 83.455 | 0.55 | 12156.15 |
| 6295 | 2016.06.06 20:23 | t/p | 2341 | 0.02 | 83.457 | 69.315 | 83.455 | 3.49 | 12159.64 |
| 6296 | 2016.06.07 03:15 | buy | 2342 | 0.01 | 83.774 | 69.774 | 83.914 | ||
| 6297 | 2016.06.07 04:30 | close | 2342 | 0.01 | 83.812 | 69.774 | 83.914 | 0.32 | 12159.96 |
| 6298 | 2016.06.07 09:00 | buy | 2343 | 0.01 | 83.965 | 69.965 | 84.105 | ||
| 6299 | 2016.06.07 09:15 | close | 2343 | 0.01 | 84.028 | 69.965 | 84.105 | 0.56 | 12160.52 |
| 6300 | 2016.06.09 18:00 | sell | 2344 | 0.01 | 83.671 | 97.671 | 83.531 | ||
| 6301 | 2016.06.09 18:16 | sell | 2345 | 0.02 | 83.823 | 97.823 | 83.683 | ||
| 6302 | 2016.06.09 18:16 | modify | 2344 | 0.01 | 83.671 | 97.768 | 83.628 | ||
| 6303 | 2016.06.09 18:16 | modify | 2345 | 0.02 | 83.823 | 97.768 | 83.628 | ||
| 6304 | 2016.06.09 21:59 | sell | 2346 | 0.04 | 84.049 | 98.049 | 83.909 | ||
| 6305 | 2016.06.09 21:59 | modify | 2344 | 0.01 | 83.671 | 97.926 | 83.786 | ||
| 6306 | 2016.06.09 21:59 | modify | 2345 | 0.02 | 83.823 | 97.926 | 83.786 | ||
| 6307 | 2016.06.09 21:59 | modify | 2346 | 0.04 | 84.049 | 97.926 | 83.786 | ||
| 6308 | 2016.06.10 10:00 | buy | 2347 | 0.07 | 83.922 | 0.000 | 0.000 | ||
| 6309 | 2016.06.10 10:00 | close by | 2346 | 0.04 | 83.922 | 97.926 | 83.786 | 4.57 | 12165.09 |
| 6310 | 2016.06.10 10:00 | close by | 2347 | 0.00 | 83.922 | 0.000 | 0.000 | 0.00 | 12165.09 |
| 6311 | 2016.06.10 10:00 | buy | 2348 | 0.03 | 83.922 | 0.000 | 0.000 | ||
| 6312 | 2016.06.10 10:00 | close by | 2345 | 0.02 | 83.922 | 97.926 | 83.786 | -2.00 | 12163.09 |
| 6313 | 2016.06.10 10:00 | close by | 2348 | 0.00 | 83.922 | 0.000 | 0.000 | 0.00 | 12163.09 |
| 6314 | 2016.06.10 10:00 | buy | 2349 | 0.01 | 83.922 | 0.000 | 0.000 | ||
| 6315 | 2016.06.10 10:00 | close by | 2344 | 0.01 | 83.922 | 97.926 | 83.786 | -2.45 | 12160.63 |
| 6316 | 2016.06.10 10:00 | close by | 2349 | 0.00 | 83.922 | 0.000 | 0.000 | 0.00 | 12160.63 |
| 6317 | 2016.06.13 09:45 | sell | 2350 | 0.01 | 82.845 | 96.843 | 82.703 | ||
| 6318 | 2016.06.13 10:05 | sell | 2351 | 0.02 | 82.966 | 96.966 | 82.826 | ||
| 6319 | 2016.06.13 10:05 | modify | 2350 | 0.01 | 82.845 | 96.922 | 82.782 | ||
| 6320 | 2016.06.13 10:05 | modify | 2351 | 0.02 | 82.966 | 96.922 | 82.782 | ||
| 6321 | 2016.06.13 11:07 | sell | 2352 | 0.04 | 83.190 | 97.190 | 83.050 | ||
| 6322 | 2016.06.13 11:07 | modify | 2350 | 0.01 | 82.845 | 97.073 | 82.933 | ||
| 6323 | 2016.06.13 11:07 | modify | 2351 | 0.02 | 82.966 | 97.073 | 82.933 | ||
| 6324 | 2016.06.13 11:07 | modify | 2352 | 0.04 | 83.190 | 97.073 | 82.933 | ||
| 6325 | 2016.06.13 11:46 | t/p | 2350 | 0.01 | 82.932 | 97.073 | 82.933 | -0.87 | 12159.76 |
| 6326 | 2016.06.13 11:46 | t/p | 2351 | 0.02 | 82.932 | 97.073 | 82.933 | 0.57 | 12160.33 |
| 6327 | 2016.06.13 11:46 | t/p | 2352 | 0.04 | 82.932 | 97.073 | 82.933 | 9.65 | 12169.98 |
| 6328 | 2016.06.14 03:00 | sell | 2353 | 0.01 | 82.759 | 96.759 | 82.619 | ||
| 6329 | 2016.06.14 03:00 | close | 2353 | 0.01 | 82.755 | 96.759 | 82.619 | 0.00 | 12169.98 |
| 6330 | 2016.06.14 03:05 | sell | 2354 | 0.01 | 82.760 | 96.759 | 82.619 | ||
| 6331 | 2016.06.14 03:15 | sell | 2355 | 0.02 | 82.913 | 96.913 | 82.773 | ||
| 6332 | 2016.06.14 03:15 | modify | 2354 | 0.01 | 82.760 | 96.858 | 82.718 | ||
| 6333 | 2016.06.14 03:15 | modify | 2355 | 0.02 | 82.913 | 96.858 | 82.718 | ||
| 6334 | 2016.06.14 03:53 | t/p | 2354 | 0.01 | 82.718 | 96.858 | 82.718 | 0.36 | 12170.34 |
| 6335 | 2016.06.14 03:53 | t/p | 2355 | 0.02 | 82.718 | 96.858 | 82.718 | 3.63 | 12173.97 |
| 6336 | 2016.06.14 07:46 | sell | 2356 | 0.01 | 82.702 | 96.702 | 82.562 | ||
| 6337 | 2016.06.14 07:47 | close | 2356 | 0.01 | 82.695 | 96.702 | 82.562 | 0.02 | 12173.99 |
| 6338 | 2016.06.15 21:45 | sell | 2357 | 0.01 | 82.089 | 96.089 | 81.949 | ||
| 6339 | 2016.06.15 22:50 | t/p | 2357 | 0.01 | 81.949 | 96.089 | 81.949 | 1.29 | 12175.28 |
| 6340 | 2016.06.16 19:30 | sell | 2358 | 0.01 | 80.307 | 94.309 | 80.169 | ||
| 6341 | 2016.06.16 19:45 | sell | 2359 | 0.02 | 80.637 | 94.637 | 80.497 | ||
| 6342 | 2016.06.16 19:45 | modify | 2358 | 0.01 | 80.307 | 94.523 | 80.383 | ||
| 6343 | 2016.06.16 19:45 | modify | 2359 | 0.02 | 80.637 | 94.523 | 80.383 | ||
| 6344 | 2016.06.16 20:34 | t/p | 2358 | 0.01 | 80.379 | 94.523 | 80.383 | -0.72 | 12174.56 |
| 6345 | 2016.06.16 20:34 | t/p | 2359 | 0.02 | 80.378 | 94.523 | 80.383 | 4.84 | 12179.40 |
| 6346 | 2016.06.17 06:45 | buy | 2360 | 0.01 | 80.784 | 66.780 | 80.920 | ||
| 6347 | 2016.06.17 07:05 | buy | 2361 | 0.02 | 80.633 | 66.633 | 80.773 | ||
| 6348 | 2016.06.17 07:05 | modify | 2360 | 0.01 | 80.784 | 66.688 | 80.828 | ||
| 6349 | 2016.06.17 07:05 | modify | 2361 | 0.02 | 80.633 | 66.688 | 80.828 | ||
| 6350 | 2016.06.17 12:45 | close | 2361 | 0.02 | 80.724 | 66.688 | 80.828 | 1.65 | 12181.05 |
| 6351 | 2016.06.17 12:45 | close | 2360 | 0.01 | 80.724 | 66.688 | 80.828 | -0.61 | 12180.44 |
| 6352 | 2016.06.20 01:30 | buy | 2362 | 0.01 | 81.374 | 67.374 | 81.514 | ||
| 6353 | 2016.06.20 01:33 | close | 2362 | 0.01 | 81.384 | 67.374 | 81.514 | 0.05 | 12180.49 |
| 6354 | 2016.06.20 01:34 | buy | 2363 | 0.01 | 81.359 | 67.361 | 81.501 | ||
| 6355 | 2016.06.20 01:37 | close | 2363 | 0.01 | 81.365 | 67.361 | 81.501 | 0.01 | 12180.50 |
| 6356 | 2016.06.20 06:45 | buy | 2364 | 0.01 | 81.450 | 67.446 | 81.586 | ||
| 6357 | 2016.06.20 07:45 | close | 2364 | 0.01 | 81.548 | 67.446 | 81.586 | 0.89 | 12181.39 |
| 6358 | 2016.06.20 09:15 | buy | 2365 | 0.01 | 81.480 | 67.483 | 81.623 | ||
| 6359 | 2016.06.20 09:30 | close | 2365 | 0.01 | 81.539 | 67.483 | 81.623 | 0.52 | 12181.91 |
| 6360 | 2016.06.21 15:30 | buy | 2366 | 0.01 | 81.844 | 67.844 | 81.984 | ||
| 6361 | 2016.06.21 15:45 | buy | 2367 | 0.02 | 81.672 | 67.669 | 81.809 | ||
| 6362 | 2016.06.21 15:45 | modify | 2366 | 0.01 | 81.844 | 67.735 | 81.875 | ||
| 6363 | 2016.06.21 15:45 | modify | 2367 | 0.02 | 81.672 | 67.735 | 81.875 | ||
| 6364 | 2016.06.21 20:15 | close | 2367 | 0.02 | 81.739 | 67.735 | 81.875 | 1.20 | 12183.11 |
| 6365 | 2016.06.21 20:15 | close | 2366 | 0.01 | 81.739 | 67.735 | 81.875 | -1.04 | 12182.07 |
| 6366 | 2016.06.23 19:30 | buy | 2368 | 0.01 | 82.723 | 68.723 | 82.863 | ||
| 6367 | 2016.06.23 20:58 | t/p | 2368 | 0.01 | 82.863 | 68.723 | 82.863 | 1.29 | 12183.36 |
| 6368 | 2016.06.23 22:00 | buy | 2369 | 0.01 | 82.661 | 68.659 | 82.799 | ||
| 6369 | 2016.06.23 22:33 | t/p | 2369 | 0.01 | 82.798 | 68.659 | 82.799 | 1.26 | 12184.62 |
| 6370 | 2016.06.24 02:00 | buy | 2370 | 0.01 | 83.006 | 68.996 | 83.136 | ||
| 6371 | 2016.06.24 02:17 | buy | 2371 | 0.02 | 82.513 | 68.500 | 82.640 | ||
| 6372 | 2016.06.24 02:17 | modify | 2370 | 0.01 | 83.006 | 68.685 | 82.825 | ||
| 6373 | 2016.06.24 02:17 | modify | 2371 | 0.02 | 82.513 | 68.685 | 82.825 | ||
| 6374 | 2016.06.24 02:30 | buy | 2372 | 0.04 | 81.580 | 67.609 | 81.749 | ||
| 6375 | 2016.06.24 02:30 | modify | 2370 | 0.01 | 83.006 | 68.042 | 82.182 | ||
| 6376 | 2016.06.24 02:30 | modify | 2371 | 0.02 | 82.513 | 68.042 | 82.182 | ||
| 6377 | 2016.06.24 02:30 | modify | 2372 | 0.04 | 81.580 | 68.042 | 82.182 | ||
| 6378 | 2016.06.24 03:54 | t/p | 2370 | 0.01 | 82.181 | 68.042 | 82.182 | -7.88 | 12176.74 |
| 6379 | 2016.06.24 03:54 | t/p | 2371 | 0.02 | 82.176 | 68.042 | 82.182 | -6.49 | 12170.25 |
| 6380 | 2016.06.24 03:54 | t/p | 2372 | 0.04 | 82.176 | 68.042 | 82.182 | 22.49 | 12192.74 |
| 6381 | 2016.06.24 08:47 | sell | 2373 | 0.01 | 78.278 | 92.272 | 78.132 | ||
| 6382 | 2016.06.24 08:48 | close | 2373 | 0.01 | 78.274 | 92.272 | 78.132 | 0.00 | 12192.74 |
| 6383 | 2016.06.24 08:49 | sell | 2374 | 0.01 | 78.255 | 92.268 | 78.128 | ||
| 6384 | 2016.06.24 08:49 | close | 2374 | 0.01 | 78.253 | 92.268 | 78.128 | -0.02 | 12192.72 |
| 6385 | 2016.06.24 08:49 | sell | 2375 | 0.01 | 78.268 | 92.266 | 78.126 | ||
| 6386 | 2016.06.24 08:49 | close | 2375 | 0.01 | 78.269 | 92.266 | 78.126 | -0.05 | 12192.67 |
| 6387 | 2016.06.24 08:49 | sell | 2376 | 0.01 | 78.269 | 92.266 | 78.126 | ||
| 6388 | 2016.06.24 08:49 | close | 2376 | 0.01 | 78.265 | 92.266 | 78.126 | 0.00 | 12192.67 |
| 6389 | 2016.06.24 08:50 | sell | 2377 | 0.01 | 78.280 | 92.274 | 78.134 | ||
| 6390 | 2016.06.24 08:52 | close | 2377 | 0.01 | 78.271 | 92.274 | 78.134 | 0.04 | 12192.71 |
| 6391 | 2016.06.24 08:52 | sell | 2378 | 0.01 | 78.277 | 92.265 | 78.125 | ||
| 6392 | 2016.06.24 09:00 | sell | 2379 | 0.02 | 78.600 | 92.600 | 78.460 | ||
| 6393 | 2016.06.24 09:00 | modify | 2378 | 0.01 | 78.277 | 92.486 | 78.346 | ||
| 6394 | 2016.06.24 09:00 | modify | 2379 | 0.02 | 78.600 | 92.486 | 78.346 | ||
| 6395 | 2016.06.24 09:19 | sell | 2380 | 0.04 | 78.841 | 92.837 | 78.697 | ||
| 6396 | 2016.06.24 09:19 | modify | 2378 | 0.01 | 78.277 | 92.690 | 78.550 | ||
| 6397 | 2016.06.24 09:19 | modify | 2379 | 0.02 | 78.600 | 92.690 | 78.550 | ||
| 6398 | 2016.06.24 09:19 | modify | 2380 | 0.04 | 78.841 | 92.690 | 78.550 | ||
| 6399 | 2016.06.24 09:57 | t/p | 2378 | 0.01 | 78.555 | 92.690 | 78.550 | -2.68 | 12190.03 |
| 6400 | 2016.06.24 09:57 | t/p | 2379 | 0.02 | 78.559 | 92.690 | 78.550 | 0.70 | 12190.73 |
| 6401 | 2016.06.24 09:57 | t/p | 2380 | 0.04 | 78.559 | 92.690 | 78.550 | 10.55 | 12201.28 |
| 6402 | 2016.06.24 10:45 | sell | 2381 | 0.01 | 79.047 | 93.039 | 78.899 | ||
| 6403 | 2016.06.24 11:00 | sell | 2382 | 0.02 | 79.244 | 93.251 | 79.111 | ||
| 6404 | 2016.06.24 11:00 | modify | 2381 | 0.01 | 79.047 | 93.173 | 79.033 | ||
| 6405 | 2016.06.24 11:00 | modify | 2382 | 0.02 | 79.244 | 93.173 | 79.033 | ||
| 6406 | 2016.06.24 11:05 | t/p | 2381 | 0.01 | 79.023 | 93.173 | 79.033 | 0.19 | 12201.47 |
| 6407 | 2016.06.24 11:05 | t/p | 2382 | 0.02 | 79.023 | 93.173 | 79.033 | 4.12 | 12205.59 |
| 6408 | 2016.06.24 12:30 | sell | 2383 | 0.01 | 79.403 | 93.403 | 79.263 | ||
| 6409 | 2016.06.24 12:52 | t/p | 2383 | 0.01 | 79.265 | 93.403 | 79.263 | 1.27 | 12206.86 |
| 6410 | 2016.06.24 15:15 | sell | 2384 | 0.01 | 78.678 | 92.678 | 78.538 | ||
| 6411 | 2016.06.24 15:30 | sell | 2385 | 0.02 | 78.926 | 92.926 | 78.786 | ||
| 6412 | 2016.06.24 15:30 | modify | 2384 | 0.01 | 78.678 | 92.839 | 78.699 | ||
| 6413 | 2016.06.24 15:30 | modify | 2385 | 0.02 | 78.926 | 92.839 | 78.699 | ||
| 6414 | 2016.06.24 16:04 | t/p | 2384 | 0.01 | 78.697 | 92.839 | 78.699 | -0.22 | 12206.64 |
| 6415 | 2016.06.24 16:04 | t/p | 2385 | 0.02 | 78.697 | 92.839 | 78.699 | 4.28 | 12210.92 |
| 6416 | 2016.06.24 17:15 | sell | 2386 | 0.01 | 79.258 | 93.256 | 79.116 | ||
| 6417 | 2016.06.24 17:16 | t/p | 2386 | 0.01 | 79.113 | 93.256 | 79.116 | 1.34 | 12212.26 |
| 6418 | 2016.06.27 03:15 | sell | 2387 | 0.01 | 78.431 | 92.431 | 78.291 | ||
| 6419 | 2016.06.27 03:36 | sell | 2388 | 0.02 | 78.552 | 92.552 | 78.412 | ||
| 6420 | 2016.06.27 03:36 | modify | 2387 | 0.01 | 78.431 | 92.508 | 78.368 | ||
| 6421 | 2016.06.27 03:36 | modify | 2388 | 0.02 | 78.552 | 92.508 | 78.368 | ||
| 6422 | 2016.06.27 03:44 | t/p | 2387 | 0.01 | 78.370 | 92.508 | 78.368 | 0.54 | 12212.80 |
| 6423 | 2016.06.27 03:44 | t/p | 2388 | 0.02 | 78.372 | 92.508 | 78.368 | 3.34 | 12216.14 |
| 6424 | 2016.06.27 06:15 | sell | 2389 | 0.01 | 77.985 | 91.985 | 77.845 | ||
| 6425 | 2016.06.27 06:20 | close | 2389 | 0.01 | 77.974 | 91.985 | 77.845 | 0.07 | 12216.21 |
| 6426 | 2016.06.27 06:26 | sell | 2390 | 0.01 | 77.985 | 91.985 | 77.845 | ||
| 6427 | 2016.06.27 06:29 | close | 2390 | 0.01 | 77.981 | 91.985 | 77.845 | 0.00 | 12216.21 |
| 6428 | 2016.06.27 09:15 | sell | 2391 | 0.01 | 78.100 | 92.095 | 77.955 | ||
| 6429 | 2016.06.27 09:44 | sell | 2392 | 0.02 | 78.213 | 92.220 | 78.080 | ||
| 6430 | 2016.06.27 09:44 | modify | 2391 | 0.01 | 78.100 | 92.170 | 78.030 | ||
| 6431 | 2016.06.27 09:44 | modify | 2392 | 0.02 | 78.213 | 92.170 | 78.030 | ||
| 6432 | 2016.06.27 10:08 | sell | 2393 | 0.04 | 78.500 | 92.502 | 78.362 | ||
| 6433 | 2016.06.27 10:08 | modify | 2391 | 0.01 | 78.100 | 92.356 | 78.216 | ||
| 6434 | 2016.06.27 10:08 | modify | 2392 | 0.02 | 78.213 | 92.356 | 78.216 | ||
| 6435 | 2016.06.27 10:08 | modify | 2393 | 0.04 | 78.500 | 92.356 | 78.216 | ||
| 6436 | 2016.06.27 12:23 | t/p | 2391 | 0.01 | 78.211 | 92.356 | 78.216 | -1.10 | 12215.11 |
| 6437 | 2016.06.27 12:23 | t/p | 2392 | 0.02 | 78.213 | 92.356 | 78.216 | -0.08 | 12215.03 |
| 6438 | 2016.06.27 12:23 | t/p | 2393 | 0.04 | 78.215 | 92.356 | 78.216 | 10.67 | 12225.70 |
| 6439 | 2016.06.28 07:45 | buy | 2394 | 0.01 | 78.293 | 64.292 | 78.432 | ||
| 6440 | 2016.06.28 07:45 | close | 2394 | 0.01 | 78.313 | 64.292 | 78.432 | 0.15 | 12225.85 |
| 6441 | 2016.06.28 12:00 | buy | 2395 | 0.01 | 78.631 | 64.632 | 78.772 | ||
| 6442 | 2016.06.28 12:15 | close | 2395 | 0.01 | 78.684 | 64.632 | 78.772 | 0.47 | 12226.32 |
| 6443 | 2016.06.28 14:45 | buy | 2396 | 0.01 | 78.446 | 64.444 | 78.584 | ||
| 6444 | 2016.06.28 15:21 | t/p | 2396 | 0.01 | 78.591 | 64.444 | 78.584 | 1.34 | 12227.66 |
| 6445 | 2016.06.30 03:15 | buy | 2397 | 0.01 | 79.413 | 65.413 | 79.553 | ||
| 6446 | 2016.06.30 03:55 | t/p | 2397 | 0.01 | 79.539 | 65.413 | 79.553 | 1.16 | 12228.82 |
| 6447 | 2016.06.30 04:15 | buy | 2398 | 0.01 | 79.311 | 65.312 | 79.452 | ||
| 6448 | 2016.06.30 05:15 | close | 2398 | 0.01 | 79.403 | 65.312 | 79.452 | 0.83 | 12229.65 |
| 6449 | 2016.07.01 00:20 | buy | 2399 | 0.01 | 79.800 | 65.814 | 79.954 | ||
| 6450 | 2016.07.01 00:30 | close | 2399 | 0.01 | 79.801 | 65.814 | 79.954 | -0.03 | 12229.62 |
| 6451 | 2016.07.01 02:00 | buy | 2400 | 0.01 | 79.658 | 65.658 | 79.798 | ||
| 6452 | 2016.07.01 02:57 | buy | 2401 | 0.02 | 79.542 | 65.542 | 79.682 | ||
| 6453 | 2016.07.01 02:57 | modify | 2400 | 0.01 | 79.658 | 65.585 | 79.725 | ||
| 6454 | 2016.07.01 02:57 | modify | 2401 | 0.02 | 79.542 | 65.585 | 79.725 | ||
| 6455 | 2016.07.01 05:00 | buy | 2402 | 0.04 | 79.317 | 65.318 | 79.458 | ||
| 6456 | 2016.07.01 05:00 | modify | 2400 | 0.01 | 79.658 | 65.432 | 79.572 | ||
| 6457 | 2016.07.01 05:00 | modify | 2401 | 0.02 | 79.542 | 65.432 | 79.572 | ||
| 6458 | 2016.07.01 05:00 | modify | 2402 | 0.04 | 79.317 | 65.432 | 79.572 | ||
| 6459 | 2016.07.01 14:47 | sell | 2403 | 0.07 | 79.442 | 0.000 | 0.000 | ||
| 6460 | 2016.07.01 14:47 | close by | 2402 | 0.04 | 79.442 | 65.432 | 79.572 | 4.59 | 12234.21 |
| 6461 | 2016.07.01 14:47 | close by | 2403 | 0.00 | 79.442 | 0.000 | 0.000 | 0.00 | 12234.21 |
| 6462 | 2016.07.01 14:47 | sell | 2404 | 0.03 | 79.442 | 0.000 | 0.000 | ||
| 6463 | 2016.07.01 14:47 | close by | 2401 | 0.02 | 79.442 | 65.432 | 79.572 | -1.99 | 12232.22 |
| 6464 | 2016.07.01 14:47 | close by | 2404 | 0.00 | 79.442 | 0.000 | 0.000 | 0.00 | 12232.22 |
| 6465 | 2016.07.01 14:47 | sell | 2405 | 0.01 | 79.442 | 0.000 | 0.000 | ||
| 6466 | 2016.07.01 14:47 | close by | 2400 | 0.01 | 79.442 | 65.432 | 79.572 | -2.09 | 12230.13 |
| 6467 | 2016.07.01 14:47 | close by | 2405 | 0.00 | 79.442 | 0.000 | 0.000 | 0.00 | 12230.13 |
| 6468 | 2016.07.05 23:30 | sell | 2406 | 0.01 | 78.324 | 92.324 | 78.184 | ||
| 6469 | 2016.07.06 02:00 | close | 2406 | 0.01 | 78.200 | 92.324 | 78.184 | 1.12 | 12231.25 |
| 6470 | 2016.07.06 06:56 | sell | 2407 | 0.01 | 77.487 | 91.485 | 77.345 | ||
| 6471 | 2016.07.06 07:30 | close | 2407 | 0.01 | 77.391 | 91.485 | 77.345 | 0.88 | 12232.13 |
| 6472 | 2016.07.06 16:30 | sell | 2408 | 0.01 | 77.494 | 91.491 | 77.351 | ||
| 6473 | 2016.07.06 16:42 | t/p | 2408 | 0.01 | 77.350 | 91.491 | 77.351 | 1.33 | 12233.46 |
| 6474 | 2016.07.07 01:45 | buy | 2409 | 0.01 | 77.996 | 63.996 | 78.136 | ||
| 6475 | 2016.07.07 03:21 | t/p | 2409 | 0.01 | 78.136 | 63.996 | 78.136 | 1.29 | 12234.75 |
| 6476 | 2016.07.08 10:00 | sell | 2410 | 0.01 | 77.248 | 91.252 | 77.112 | ||
| 6477 | 2016.07.08 10:26 | sell | 2411 | 0.02 | 77.365 | 91.365 | 77.225 | ||
| 6478 | 2016.07.08 10:26 | modify | 2410 | 0.01 | 77.248 | 91.322 | 77.182 | ||
| 6479 | 2016.07.08 10:26 | modify | 2411 | 0.02 | 77.365 | 91.322 | 77.182 | ||
| 6480 | 2016.07.08 14:30 | close | 2411 | 0.02 | 77.250 | 91.322 | 77.182 | 2.10 | 12236.85 |
| 6481 | 2016.07.08 14:30 | close | 2410 | 0.01 | 77.250 | 91.322 | 77.182 | -0.05 | 12236.80 |
| 6482 | 2016.07.11 11:00 | buy | 2412 | 0.01 | 77.876 | 63.876 | 78.016 | ||
| 6483 | 2016.07.11 11:03 | close | 2412 | 0.01 | 77.882 | 63.876 | 78.016 | 0.02 | 12236.82 |
| 6484 | 2016.07.11 11:04 | buy | 2413 | 0.01 | 77.880 | 63.880 | 78.020 | ||
| 6485 | 2016.07.11 11:04 | close | 2413 | 0.01 | 77.890 | 63.880 | 78.020 | 0.05 | 12236.87 |
| 6486 | 2016.07.11 16:45 | buy | 2414 | 0.01 | 78.215 | 64.214 | 78.354 | ||
| 6487 | 2016.07.11 17:02 | buy | 2415 | 0.02 | 78.058 | 64.057 | 78.197 | ||
| 6488 | 2016.07.11 17:02 | modify | 2414 | 0.01 | 78.215 | 64.114 | 78.254 | ||
| 6489 | 2016.07.11 17:02 | modify | 2415 | 0.02 | 78.058 | 64.114 | 78.254 | ||
| 6490 | 2016.07.11 17:38 | t/p | 2414 | 0.01 | 78.254 | 64.114 | 78.254 | 0.33 | 12237.20 |
| 6491 | 2016.07.11 17:38 | t/p | 2415 | 0.02 | 78.254 | 64.114 | 78.254 | 3.64 | 12240.84 |
| 6492 | 2016.07.11 22:00 | buy | 2416 | 0.01 | 78.273 | 64.271 | 78.411 | ||
| 6493 | 2016.07.11 22:15 | close | 2416 | 0.01 | 78.323 | 64.271 | 78.411 | 0.44 | 12241.28 |
| 6494 | 2016.07.12 00:45 | buy | 2417 | 0.01 | 78.340 | 64.340 | 78.480 | ||
| 6495 | 2016.07.12 01:00 | close | 2417 | 0.01 | 78.343 | 64.340 | 78.480 | -0.01 | 12241.27 |
| 6496 | 2016.07.12 07:15 | buy | 2418 | 0.01 | 78.590 | 64.590 | 78.730 | ||
| 6497 | 2016.07.12 07:21 | close | 2418 | 0.01 | 78.597 | 64.590 | 78.730 | 0.03 | 12241.30 |
| 6498 | 2016.07.12 07:28 | buy | 2419 | 0.01 | 78.586 | 64.586 | 78.726 | ||
| 6499 | 2016.07.12 07:50 | close | 2419 | 0.01 | 78.591 | 64.586 | 78.726 | 0.00 | 12241.30 |
| 6500 | 2016.07.12 22:00 | buy | 2420 | 0.01 | 80.488 | 66.488 | 80.628 | ||
| 6501 | 2016.07.12 23:31 | buy | 2421 | 0.02 | 80.373 | 66.373 | 80.513 | ||
| 6502 | 2016.07.12 23:31 | modify | 2420 | 0.01 | 80.488 | 66.414 | 80.554 | ||
| 6503 | 2016.07.12 23:31 | modify | 2421 | 0.02 | 80.373 | 66.414 | 80.554 | ||
| 6504 | 2016.07.13 03:00 | buy | 2422 | 0.04 | 80.158 | 66.153 | 80.293 | ||
| 6505 | 2016.07.13 03:00 | modify | 2420 | 0.01 | 80.488 | 66.272 | 80.412 | ||
| 6506 | 2016.07.13 03:00 | modify | 2421 | 0.02 | 80.373 | 66.272 | 80.412 | ||
| 6507 | 2016.07.13 03:00 | modify | 2422 | 0.04 | 80.158 | 66.272 | 80.412 | ||
| 6508 | 2016.07.13 05:17 | buy | 2423 | 0.08 | 79.698 | 65.698 | 79.838 | ||
| 6509 | 2016.07.13 05:17 | modify | 2420 | 0.01 | 80.488 | 65.968 | 80.108 | ||
| 6510 | 2016.07.13 05:17 | modify | 2421 | 0.02 | 80.373 | 65.968 | 80.108 | ||
| 6511 | 2016.07.13 05:17 | modify | 2422 | 0.04 | 80.158 | 65.968 | 80.108 | ||
| 6512 | 2016.07.13 05:17 | modify | 2423 | 0.08 | 79.698 | 65.968 | 80.108 | ||
| 6513 | 2016.07.13 09:48 | sell | 2424 | 0.15 | 79.966 | 0.000 | 0.000 | ||
| 6514 | 2016.07.13 09:48 | close by | 2423 | 0.08 | 79.966 | 65.968 | 80.108 | 20.05 | 12261.35 |
| 6515 | 2016.07.13 09:48 | close by | 2424 | 0.00 | 79.966 | 0.000 | 0.000 | 0.00 | 12261.35 |
| 6516 | 2016.07.13 09:48 | sell | 2425 | 0.07 | 79.966 | 0.000 | 0.000 | ||
| 6517 | 2016.07.13 09:48 | close by | 2422 | 0.04 | 79.966 | 65.968 | 80.108 | -7.46 | 12253.89 |
| 6518 | 2016.07.13 09:48 | close by | 2425 | 0.00 | 79.966 | 0.000 | 0.000 | 0.00 | 12253.89 |
| 6519 | 2016.07.13 09:48 | sell | 2426 | 0.03 | 79.966 | 0.000 | 0.000 | ||
| 6520 | 2016.07.13 09:48 | close by | 2421 | 0.02 | 79.966 | 65.968 | 80.108 | -7.83 | 12246.06 |
| 6521 | 2016.07.13 09:48 | close by | 2426 | 0.00 | 79.966 | 0.000 | 0.000 | 0.00 | 12246.06 |
| 6522 | 2016.07.13 09:48 | sell | 2427 | 0.01 | 79.966 | 0.000 | 0.000 | ||
| 6523 | 2016.07.13 09:48 | close by | 2420 | 0.01 | 79.966 | 65.968 | 80.108 | -5.00 | 12241.06 |
| 6524 | 2016.07.13 09:48 | close by | 2427 | 0.00 | 79.966 | 0.000 | 0.000 | 0.00 | 12241.06 |
| 6525 | 2016.07.13 22:00 | buy | 2428 | 0.01 | 80.496 | 66.496 | 80.636 | ||
| 6526 | 2016.07.13 22:01 | close | 2428 | 0.01 | 80.501 | 66.496 | 80.636 | 0.01 | 12241.07 |
| 6527 | 2016.07.13 22:11 | buy | 2429 | 0.01 | 80.493 | 66.492 | 80.632 | ||
| 6528 | 2016.07.13 22:33 | close | 2429 | 0.01 | 80.504 | 66.492 | 80.632 | 0.07 | 12241.14 |
| 6529 | 2016.07.14 22:45 | buy | 2430 | 0.01 | 81.749 | 67.748 | 81.888 | ||
| 6530 | 2016.07.15 01:07 | buy | 2431 | 0.02 | 81.634 | 67.634 | 81.774 | ||
| 6531 | 2016.07.15 01:07 | modify | 2430 | 0.01 | 81.749 | 67.677 | 81.817 | ||
| 6532 | 2016.07.15 01:07 | modify | 2431 | 0.02 | 81.634 | 67.677 | 81.817 | ||
| 6533 | 2016.07.15 02:48 | buy | 2432 | 0.04 | 81.390 | 67.390 | 81.530 | ||
| 6534 | 2016.07.15 02:48 | modify | 2430 | 0.01 | 81.749 | 67.515 | 81.655 | ||
| 6535 | 2016.07.15 02:48 | modify | 2431 | 0.02 | 81.634 | 67.515 | 81.655 | ||
| 6536 | 2016.07.15 02:48 | modify | 2432 | 0.04 | 81.390 | 67.515 | 81.655 | ||
| 6537 | 2016.07.15 03:19 | t/p | 2430 | 0.01 | 81.656 | 67.515 | 81.655 | -0.93 | 12240.21 |
| 6538 | 2016.07.15 03:19 | t/p | 2431 | 0.02 | 81.656 | 67.515 | 81.655 | 0.34 | 12240.55 |
| 6539 | 2016.07.15 03:19 | t/p | 2432 | 0.04 | 81.656 | 67.515 | 81.655 | 9.94 | 12250.49 |
| 6540 | 2016.07.15 07:00 | buy | 2433 | 0.01 | 82.267 | 68.267 | 82.407 | ||
| 6541 | 2016.07.15 07:00 | close | 2433 | 0.01 | 82.271 | 68.267 | 82.407 | 0.00 | 12250.49 |
| 6542 | 2016.07.15 08:00 | buy | 2434 | 0.01 | 82.017 | 68.017 | 82.157 | ||
| 6543 | 2016.07.15 08:15 | buy | 2435 | 0.02 | 81.830 | 67.826 | 81.966 | ||
| 6544 | 2016.07.15 08:15 | modify | 2434 | 0.01 | 82.017 | 67.898 | 82.038 | ||
| 6545 | 2016.07.15 08:15 | modify | 2435 | 0.02 | 81.830 | 67.898 | 82.038 | ||
| 6546 | 2016.07.15 09:32 | t/p | 2434 | 0.01 | 82.038 | 67.898 | 82.038 | 0.16 | 12250.65 |
| 6547 | 2016.07.15 09:32 | t/p | 2435 | 0.02 | 82.038 | 67.898 | 82.038 | 3.87 | 12254.52 |
| 6548 | 2016.07.15 13:30 | buy | 2436 | 0.01 | 82.066 | 68.071 | 82.211 | ||
| 6549 | 2016.07.15 13:30 | close | 2436 | 0.01 | 82.070 | 68.071 | 82.211 | 0.00 | 12254.52 |
| 6550 | 2016.07.15 13:30 | buy | 2437 | 0.01 | 82.075 | 68.075 | 82.215 | ||
| 6551 | 2016.07.15 13:31 | close | 2437 | 0.01 | 82.082 | 68.075 | 82.215 | 0.03 | 12254.55 |
| 6552 | 2016.07.15 13:31 | buy | 2438 | 0.01 | 82.073 | 68.075 | 82.215 | ||
| 6553 | 2016.07.15 14:00 | close | 2438 | 0.01 | 82.102 | 68.075 | 82.215 | 0.24 | 12254.79 |
| 6554 | 2016.07.15 22:30 | sell | 2439 | 0.01 | 81.679 | 95.680 | 81.540 | ||
| 6555 | 2016.07.15 22:51 | t/p | 2439 | 0.01 | 81.534 | 95.680 | 81.540 | 1.34 | 12256.13 |
| 6556 | 2016.07.18 04:15 | sell | 2440 | 0.01 | 81.423 | 95.433 | 81.293 | ||
| 6557 | 2016.07.18 04:30 | sell | 2441 | 0.02 | 81.623 | 95.627 | 81.487 | ||
| 6558 | 2016.07.18 04:30 | modify | 2440 | 0.01 | 81.423 | 95.552 | 81.412 | ||
| 6559 | 2016.07.18 04:30 | modify | 2441 | 0.02 | 81.623 | 95.552 | 81.412 | ||
| 6560 | 2016.07.18 06:00 | close | 2441 | 0.02 | 81.487 | 95.552 | 81.412 | 2.51 | 12258.64 |
| 6561 | 2016.07.18 06:00 | close | 2440 | 0.01 | 81.487 | 95.552 | 81.412 | -0.65 | 12257.99 |
| 6562 | 2016.07.19 00:45 | buy | 2442 | 0.01 | 81.968 | 67.953 | 82.093 | ||
| 6563 | 2016.07.19 01:15 | close | 2442 | 0.01 | 82.043 | 67.953 | 82.093 | 0.67 | 12258.66 |
| 6564 | 2016.07.21 13:45 | sell | 2443 | 0.01 | 81.322 | 95.323 | 81.183 | ||
| 6565 | 2016.07.21 14:03 | sell | 2444 | 0.02 | 81.435 | 95.435 | 81.295 | ||
| 6566 | 2016.07.21 14:03 | modify | 2443 | 0.01 | 81.322 | 95.393 | 81.253 | ||
| 6567 | 2016.07.21 14:03 | modify | 2444 | 0.02 | 81.435 | 95.393 | 81.253 | ||
| 6568 | 2016.07.21 14:05 | close | 2444 | 0.02 | 81.378 | 95.393 | 81.253 | 1.01 | 12259.67 |
| 6569 | 2016.07.21 14:05 | close | 2443 | 0.01 | 81.378 | 95.393 | 81.253 | -0.58 | 12259.09 |
| 6570 | 2016.07.22 00:45 | sell | 2445 | 0.01 | 81.069 | 95.069 | 80.929 | ||
| 6571 | 2016.07.22 02:00 | t/p | 2445 | 0.01 | 80.929 | 95.069 | 80.929 | 1.29 | 12260.38 |
| 6572 | 2016.07.25 23:31 | sell | 2446 | 0.01 | 80.080 | 94.082 | 79.942 | ||
| 6573 | 2016.07.25 23:48 | close | 2446 | 0.01 | 80.072 | 94.082 | 79.942 | 0.04 | 12260.42 |
| 6574 | 2016.07.26 01:30 | sell | 2447 | 0.01 | 80.109 | 94.109 | 79.969 | ||
| 6575 | 2016.07.26 02:00 | close | 2447 | 0.01 | 80.046 | 94.109 | 79.969 | 0.56 | 12260.98 |
| 6576 | 2016.07.26 08:46 | sell | 2448 | 0.01 | 79.222 | 93.222 | 79.082 | ||
| 6577 | 2016.07.26 08:46 | close | 2448 | 0.01 | 79.223 | 93.222 | 79.082 | -0.05 | 12260.93 |
| 6578 | 2016.07.26 08:46 | sell | 2449 | 0.01 | 79.223 | 93.223 | 79.083 | ||
| 6579 | 2016.07.26 08:47 | close | 2449 | 0.01 | 79.218 | 93.223 | 79.083 | 0.01 | 12260.94 |
| 6580 | 2016.07.26 16:30 | sell | 2450 | 0.01 | 78.992 | 92.989 | 78.849 | ||
| 6581 | 2016.07.26 16:45 | sell | 2451 | 0.02 | 79.187 | 93.186 | 79.046 | ||
| 6582 | 2016.07.26 16:45 | modify | 2450 | 0.01 | 78.992 | 93.117 | 78.977 | ||
| 6583 | 2016.07.26 16:45 | modify | 2451 | 0.02 | 79.187 | 93.117 | 78.977 | ||
| 6584 | 2016.07.26 20:13 | sell | 2452 | 0.04 | 79.418 | 93.417 | 79.277 | ||
| 6585 | 2016.07.26 20:13 | modify | 2450 | 0.01 | 78.992 | 93.287 | 79.147 | ||
| 6586 | 2016.07.26 20:13 | modify | 2451 | 0.02 | 79.187 | 93.287 | 79.147 | ||
| 6587 | 2016.07.26 20:13 | modify | 2452 | 0.04 | 79.418 | 93.287 | 79.147 | ||
| 6588 | 2016.07.26 21:15 | buy | 2453 | 0.07 | 79.228 | 0.000 | 0.000 | ||
| 6589 | 2016.07.26 21:15 | close by | 2452 | 0.04 | 79.228 | 93.287 | 79.147 | 7.06 | 12268.00 |
| 6590 | 2016.07.26 21:15 | close by | 2453 | 0.00 | 79.228 | 0.000 | 0.000 | 0.00 | 12268.00 |
| 6591 | 2016.07.26 21:15 | buy | 2454 | 0.03 | 79.228 | 0.000 | 0.000 | ||
| 6592 | 2016.07.26 21:15 | close by | 2451 | 0.02 | 79.228 | 93.287 | 79.147 | -0.86 | 12267.14 |
| 6593 | 2016.07.26 21:15 | close by | 2454 | 0.00 | 79.228 | 0.000 | 0.000 | 0.00 | 12267.14 |
| 6594 | 2016.07.26 21:15 | buy | 2455 | 0.01 | 79.228 | 0.000 | 0.000 | ||
| 6595 | 2016.07.26 21:15 | close by | 2450 | 0.01 | 79.228 | 93.287 | 79.147 | -2.28 | 12264.86 |
| 6596 | 2016.07.26 21:15 | close by | 2455 | 0.00 | 79.228 | 0.000 | 0.000 | 0.00 | 12264.86 |
| 6597 | 2016.07.27 07:30 | buy | 2456 | 0.01 | 80.008 | 66.008 | 80.148 | ||
| 6598 | 2016.07.27 07:56 | buy | 2457 | 0.02 | 79.858 | 65.863 | 80.003 | ||
| 6599 | 2016.07.27 07:56 | modify | 2456 | 0.01 | 80.008 | 65.910 | 80.050 | ||
| 6600 | 2016.07.27 07:56 | modify | 2457 | 0.02 | 79.858 | 65.910 | 80.050 | ||
| 6601 | 2016.07.27 08:05 | t/p | 2456 | 0.01 | 80.082 | 65.910 | 80.050 | 0.66 | 12265.52 |
| 6602 | 2016.07.27 08:05 | t/p | 2457 | 0.02 | 80.102 | 65.910 | 80.050 | 4.56 | 12270.08 |
| 6603 | 2016.07.29 23:30 | sell | 2458 | 0.01 | 78.279 | 92.277 | 78.137 | ||
| 6604 | 2016.08.01 00:01 | sell | 2459 | 0.02 | 78.411 | 92.407 | 78.267 | ||
| 6605 | 2016.08.01 00:01 | modify | 2458 | 0.01 | 78.279 | 92.361 | 78.221 | ||
| 6606 | 2016.08.01 00:01 | modify | 2459 | 0.02 | 78.411 | 92.361 | 78.221 | ||
| 6607 | 2016.08.01 00:15 | close | 2459 | 0.02 | 78.320 | 92.361 | 78.221 | 1.65 | 12271.73 |
| 6608 | 2016.08.01 00:15 | close | 2458 | 0.01 | 78.311 | 92.361 | 78.221 | -0.36 | 12271.37 |
| 6609 | 2016.08.01 20:30 | sell | 2460 | 0.01 | 78.127 | 92.127 | 77.987 | ||
| 6610 | 2016.08.01 20:45 | close | 2460 | 0.01 | 78.112 | 92.127 | 77.987 | 0.10 | 12271.47 |
| 6611 | 2016.08.02 04:00 | sell | 2461 | 0.01 | 77.995 | 91.995 | 77.855 | ||
| 6612 | 2016.08.02 04:30 | close | 2461 | 0.01 | 77.985 | 91.995 | 77.855 | 0.06 | 12271.53 |
| 6613 | 2016.08.02 12:30 | sell | 2462 | 0.01 | 77.696 | 91.692 | 77.552 | ||
| 6614 | 2016.08.02 13:16 | sell | 2463 | 0.02 | 77.811 | 91.809 | 77.669 | ||
| 6615 | 2016.08.02 13:16 | modify | 2462 | 0.01 | 77.696 | 91.769 | 77.629 | ||
| 6616 | 2016.08.02 13:16 | modify | 2463 | 0.02 | 77.811 | 91.769 | 77.629 | ||
| 6617 | 2016.08.02 16:00 | t/p | 2462 | 0.01 | 77.627 | 91.769 | 77.629 | 0.62 | 12272.15 |
| 6618 | 2016.08.02 16:00 | t/p | 2463 | 0.02 | 77.627 | 91.769 | 77.629 | 3.42 | 12275.57 |
| 6619 | 2016.08.03 01:15 | sell | 2464 | 0.01 | 77.047 | 91.047 | 76.907 | ||
| 6620 | 2016.08.03 02:29 | sell | 2465 | 0.02 | 77.160 | 91.160 | 77.020 | ||
| 6621 | 2016.08.03 02:29 | modify | 2464 | 0.01 | 77.047 | 91.118 | 76.978 | ||
| 6622 | 2016.08.03 02:29 | modify | 2465 | 0.02 | 77.160 | 91.118 | 76.978 | ||
| 6623 | 2016.08.03 06:45 | close | 2465 | 0.02 | 77.004 | 91.118 | 76.978 | 2.89 | 12278.46 |
| 6624 | 2016.08.03 06:45 | close | 2464 | 0.01 | 77.003 | 91.118 | 76.978 | 0.37 | 12278.83 |
| 6625 | 2016.08.05 21:15 | sell | 2466 | 0.01 | 77.301 | 91.301 | 77.161 | ||
| 6626 | 2016.08.05 23:30 | close | 2466 | 0.01 | 77.236 | 91.301 | 77.161 | 0.58 | 12279.41 |
| 6627 | 2016.08.12 02:45 | buy | 2467 | 0.01 | 78.425 | 64.428 | 78.568 | ||
| 6628 | 2016.08.12 03:15 | close | 2467 | 0.01 | 78.492 | 64.428 | 78.568 | 0.60 | 12280.01 |
| 6629 | 2016.08.12 06:15 | buy | 2468 | 0.01 | 78.562 | 64.562 | 78.702 | ||
| 6630 | 2016.08.12 06:31 | close | 2468 | 0.01 | 78.568 | 64.562 | 78.702 | 0.02 | 12280.03 |
| 6631 | 2016.08.12 22:00 | sell | 2469 | 0.01 | 78.173 | 92.172 | 78.032 | ||
| 6632 | 2016.08.15 03:45 | close | 2469 | 0.01 | 78.132 | 92.172 | 78.032 | 0.33 | 12280.36 |
| 6633 | 2016.08.16 08:00 | sell | 2470 | 0.01 | 77.852 | 91.852 | 77.712 | ||
| 6634 | 2016.08.16 08:02 | close | 2470 | 0.01 | 77.848 | 91.852 | 77.712 | 0.00 | 12280.36 |
| 6635 | 2016.08.16 08:14 | sell | 2471 | 0.01 | 77.852 | 91.852 | 77.712 | ||
| 6636 | 2016.08.16 08:16 | close | 2471 | 0.01 | 77.848 | 91.852 | 77.712 | 0.00 | 12280.36 |
| 6637 | 2016.08.16 10:45 | sell | 2472 | 0.01 | 77.888 | 91.889 | 77.749 | ||
| 6638 | 2016.08.16 13:01 | sell | 2473 | 0.02 | 78.009 | 92.010 | 77.870 | ||
| 6639 | 2016.08.16 13:01 | modify | 2472 | 0.01 | 77.888 | 91.963 | 77.823 | ||
| 6640 | 2016.08.16 13:01 | modify | 2473 | 0.02 | 78.009 | 91.963 | 77.823 | ||
| 6641 | 2016.08.16 15:00 | close | 2473 | 0.02 | 77.890 | 91.963 | 77.823 | 2.19 | 12282.55 |
| 6642 | 2016.08.16 15:00 | close | 2472 | 0.01 | 77.890 | 91.963 | 77.823 | -0.06 | 12282.49 |
| 6643 | 2016.08.17 09:45 | buy | 2474 | 0.01 | 78.352 | 64.354 | 78.494 | ||
| 6644 | 2016.08.17 09:48 | close | 2474 | 0.01 | 78.355 | 64.354 | 78.494 | -0.01 | 12282.48 |
| 6645 | 2016.08.17 09:48 | buy | 2475 | 0.01 | 78.355 | 64.355 | 78.495 | ||
| 6646 | 2016.08.17 10:00 | close | 2475 | 0.01 | 78.363 | 64.355 | 78.495 | 0.04 | 12282.52 |
| 6647 | 2016.08.17 20:01 | sell | 2476 | 0.01 | 77.922 | 91.922 | 77.782 | ||
| 6648 | 2016.08.17 20:03 | close | 2476 | 0.01 | 77.917 | 91.922 | 77.782 | 0.01 | 12282.53 |
| 6649 | 2016.08.18 19:00 | buy | 2477 | 0.01 | 78.332 | 64.332 | 78.472 | ||
| 6650 | 2016.08.18 20:10 | buy | 2478 | 0.02 | 78.212 | 64.209 | 78.349 | ||
| 6651 | 2016.08.18 20:10 | modify | 2477 | 0.01 | 78.332 | 64.258 | 78.398 | ||
| 6652 | 2016.08.18 20:10 | modify | 2478 | 0.02 | 78.212 | 64.258 | 78.398 | ||
| 6653 | 2016.08.18 22:30 | close | 2478 | 0.02 | 78.308 | 64.258 | 78.398 | 1.75 | 12284.28 |
| 6654 | 2016.08.18 22:30 | close | 2477 | 0.01 | 78.308 | 64.258 | 78.398 | -0.27 | 12284.01 |
| 6655 | 2016.08.22 17:30 | sell | 2479 | 0.01 | 77.784 | 91.782 | 77.642 | ||
| 6656 | 2016.08.22 17:30 | close | 2479 | 0.01 | 77.779 | 91.782 | 77.642 | 0.01 | 12284.02 |
| 6657 | 2016.08.22 17:31 | sell | 2480 | 0.01 | 77.779 | 91.780 | 77.640 | ||
| 6658 | 2016.08.22 17:35 | close | 2480 | 0.01 | 77.774 | 91.780 | 77.640 | 0.01 | 12284.03 |
| 6659 | 2016.08.22 17:36 | sell | 2481 | 0.01 | 77.782 | 91.781 | 77.641 | ||
| 6660 | 2016.08.22 17:37 | close | 2481 | 0.01 | 77.777 | 91.781 | 77.641 | 0.01 | 12284.04 |
| 6661 | 2016.08.26 23:45 | buy | 2482 | 0.01 | 78.283 | 64.283 | 78.423 | ||
| 6662 | 2016.08.29 00:00 | t/p | 2482 | 0.01 | 78.522 | 64.283 | 78.423 | 2.23 | 12286.27 |
| 6663 | 2016.08.29 10:16 | buy | 2483 | 0.01 | 78.630 | 64.628 | 78.768 | ||
| 6664 | 2016.08.29 12:56 | buy | 2484 | 0.02 | 78.508 | 64.508 | 78.648 | ||
| 6665 | 2016.08.29 12:56 | modify | 2483 | 0.01 | 78.630 | 64.553 | 78.693 | ||
| 6666 | 2016.08.29 12:56 | modify | 2484 | 0.02 | 78.508 | 64.553 | 78.693 | ||
| 6667 | 2016.08.29 15:15 | close | 2484 | 0.02 | 78.584 | 64.553 | 78.693 | 1.37 | 12287.64 |
| 6668 | 2016.08.29 15:15 | close | 2483 | 0.01 | 78.584 | 64.553 | 78.693 | -0.48 | 12287.16 |
| 6669 | 2016.08.30 21:45 | buy | 2485 | 0.01 | 78.742 | 64.741 | 78.881 | ||
| 6670 | 2016.08.30 22:37 | buy | 2486 | 0.02 | 78.623 | 64.623 | 78.763 | ||
| 6671 | 2016.08.30 22:37 | modify | 2485 | 0.01 | 78.742 | 64.667 | 78.807 | ||
| 6672 | 2016.08.30 22:37 | modify | 2486 | 0.02 | 78.623 | 64.667 | 78.807 | ||
| 6673 | 2016.08.31 03:45 | close | 2486 | 0.02 | 78.700 | 64.667 | 78.807 | 1.36 | 12288.52 |
| 6674 | 2016.08.31 03:45 | close | 2485 | 0.01 | 78.700 | 64.667 | 78.807 | -0.45 | 12288.07 |
| 6675 | 2016.09.02 19:45 | buy | 2487 | 0.01 | 79.958 | 65.962 | 80.102 | ||
| 6676 | 2016.09.02 19:51 | close | 2487 | 0.01 | 79.965 | 65.962 | 80.102 | 0.03 | 12288.10 |
| 6677 | 2016.09.05 02:18 | buy | 2488 | 0.01 | 80.079 | 66.077 | 80.217 | ||
| 6678 | 2016.09.05 03:12 | buy | 2489 | 0.02 | 79.973 | 65.966 | 80.106 | ||
| 6679 | 2016.09.05 03:12 | modify | 2488 | 0.01 | 80.079 | 66.012 | 80.152 | ||
| 6680 | 2016.09.05 03:12 | modify | 2489 | 0.02 | 79.973 | 66.012 | 80.152 | ||
| 6681 | 2016.09.05 04:45 | close | 2489 | 0.02 | 80.062 | 66.012 | 80.152 | 1.61 | 12289.71 |
| 6682 | 2016.09.05 04:45 | close | 2488 | 0.01 | 80.062 | 66.012 | 80.152 | -0.20 | 12289.51 |
| 6683 | 2016.09.07 08:15 | sell | 2490 | 0.01 | 78.993 | 92.993 | 78.853 | ||
| 6684 | 2016.09.07 09:30 | close | 2490 | 0.01 | 78.919 | 92.993 | 78.853 | 0.66 | 12290.17 |
| 6685 | 2016.09.07 10:15 | sell | 2491 | 0.01 | 79.057 | 93.062 | 78.922 | ||
| 6686 | 2016.09.07 11:32 | sell | 2492 | 0.02 | 79.183 | 93.183 | 79.043 | ||
| 6687 | 2016.09.07 11:32 | modify | 2491 | 0.01 | 79.057 | 93.137 | 78.997 | ||
| 6688 | 2016.09.07 11:32 | modify | 2492 | 0.02 | 79.183 | 93.137 | 78.997 | ||
| 6689 | 2016.09.07 12:48 | t/p | 2491 | 0.01 | 78.995 | 93.137 | 78.997 | 0.55 | 12290.72 |
| 6690 | 2016.09.07 12:48 | t/p | 2492 | 0.02 | 78.995 | 93.137 | 78.997 | 3.49 | 12294.21 |
| 6691 | 2016.09.08 23:01 | buy | 2493 | 0.01 | 79.298 | 65.298 | 79.438 | ||
| 6692 | 2016.09.08 23:06 | close | 2493 | 0.01 | 79.302 | 65.298 | 79.438 | 0.00 | 12294.21 |
| 6693 | 2016.09.09 22:00 | sell | 2494 | 0.01 | 78.824 | 92.827 | 78.687 | ||
| 6694 | 2016.09.09 22:00 | close | 2494 | 0.01 | 78.820 | 92.827 | 78.687 | 0.00 | 12294.21 |
| 6695 | 2016.09.09 22:04 | sell | 2495 | 0.01 | 78.824 | 92.824 | 78.684 | ||
| 6696 | 2016.09.09 23:00 | close | 2495 | 0.01 | 78.773 | 92.824 | 78.684 | 0.45 | 12294.66 |
| 6697 | 2016.09.12 16:30 | sell | 2496 | 0.01 | 77.738 | 91.737 | 77.597 | ||
| 6698 | 2016.09.12 16:30 | close | 2496 | 0.01 | 77.731 | 91.737 | 77.597 | 0.03 | 12294.69 |
| 6699 | 2016.09.12 16:30 | sell | 2497 | 0.01 | 77.732 | 91.736 | 77.596 | ||
| 6700 | 2016.09.12 17:00 | sell | 2498 | 0.02 | 77.869 | 91.867 | 77.727 | ||
| 6701 | 2016.09.12 17:00 | modify | 2497 | 0.01 | 77.732 | 91.820 | 77.680 | ||
| 6702 | 2016.09.12 17:00 | modify | 2498 | 0.02 | 77.869 | 91.820 | 77.680 | ||
| 6703 | 2016.09.12 22:02 | sell | 2499 | 0.04 | 78.101 | 92.101 | 77.961 | ||
| 6704 | 2016.09.12 22:02 | modify | 2497 | 0.01 | 77.732 | 91.978 | 77.838 | ||
| 6705 | 2016.09.12 22:02 | modify | 2498 | 0.02 | 77.869 | 91.978 | 77.838 | ||
| 6706 | 2016.09.12 22:02 | modify | 2499 | 0.04 | 78.101 | 91.978 | 77.838 | ||
| 6707 | 2016.09.13 03:24 | buy | 2500 | 0.07 | 77.967 | 0.000 | 0.000 | ||
| 6708 | 2016.09.13 03:24 | close by | 2499 | 0.04 | 77.967 | 91.978 | 77.838 | 4.84 | 12299.54 |
| 6709 | 2016.09.13 03:24 | close by | 2500 | 0.00 | 77.967 | 0.000 | 0.000 | 0.00 | 12299.54 |
| 6710 | 2016.09.13 03:24 | buy | 2501 | 0.03 | 77.967 | 0.000 | 0.000 | ||
| 6711 | 2016.09.13 03:24 | close by | 2498 | 0.02 | 77.967 | 91.978 | 77.838 | -1.98 | 12297.55 |
| 6712 | 2016.09.13 03:24 | close by | 2501 | 0.00 | 77.967 | 0.000 | 0.000 | 0.00 | 12297.55 |
| 6713 | 2016.09.13 03:24 | buy | 2502 | 0.01 | 77.967 | 0.000 | 0.000 | ||
| 6714 | 2016.09.13 03:24 | close by | 2497 | 0.01 | 77.967 | 91.978 | 77.838 | -2.30 | 12295.25 |
| 6715 | 2016.09.13 03:24 | close by | 2502 | 0.00 | 77.967 | 0.000 | 0.000 | 0.00 | 12295.25 |
| 6716 | 2016.09.15 02:00 | sell | 2503 | 0.01 | 77.629 | 91.630 | 77.490 | ||
| 6717 | 2016.09.15 02:40 | sell | 2504 | 0.02 | 77.748 | 91.742 | 77.602 | ||
| 6718 | 2016.09.15 02:40 | modify | 2503 | 0.01 | 77.629 | 91.708 | 77.568 | ||
| 6719 | 2016.09.15 02:40 | modify | 2504 | 0.02 | 77.748 | 91.708 | 77.568 | ||
| 6720 | 2016.09.15 03:45 | close | 2504 | 0.02 | 77.621 | 91.708 | 77.568 | 2.33 | 12297.58 |
| 6721 | 2016.09.15 03:45 | close | 2503 | 0.01 | 77.621 | 91.708 | 77.568 | 0.04 | 12297.62 |
| 6722 | 2016.09.16 16:00 | sell | 2505 | 0.01 | 77.191 | 91.189 | 77.049 | ||
| 6723 | 2016.09.16 16:00 | close | 2505 | 0.01 | 77.186 | 91.189 | 77.049 | 0.01 | 12297.63 |
| 6724 | 2016.09.21 09:45 | buy | 2506 | 0.01 | 77.585 | 63.581 | 77.721 | ||
| 6725 | 2016.09.21 09:49 | close | 2506 | 0.01 | 77.589 | 63.581 | 77.721 | 0.00 | 12297.63 |
| 6726 | 2016.09.21 09:51 | buy | 2507 | 0.01 | 77.583 | 63.583 | 77.723 | ||
| 6727 | 2016.09.21 09:51 | close | 2507 | 0.01 | 77.587 | 63.583 | 77.723 | 0.00 | 12297.63 |
| 6728 | 2016.09.21 09:56 | buy | 2508 | 0.01 | 77.584 | 63.580 | 77.720 | ||
| 6729 | 2016.09.21 09:57 | close | 2508 | 0.01 | 77.588 | 63.580 | 77.720 | 0.00 | 12297.63 |
| 6730 | 2016.09.21 09:57 | buy | 2509 | 0.01 | 77.582 | 63.582 | 77.722 | ||
| 6731 | 2016.09.21 09:57 | close | 2509 | 0.01 | 77.587 | 63.582 | 77.722 | 0.01 | 12297.64 |
| 6732 | 2016.09.22 19:15 | buy | 2510 | 0.01 | 77.222 | 63.222 | 77.362 | ||
| 6733 | 2016.09.23 00:15 | close | 2510 | 0.01 | 77.232 | 63.222 | 77.362 | 0.05 | 12297.69 |
| 6734 | 2016.09.26 06:00 | sell | 2511 | 0.01 | 76.662 | 90.662 | 76.522 | ||
| 6735 | 2016.09.26 06:15 | close | 2511 | 0.01 | 76.610 | 90.662 | 76.522 | 0.45 | 12298.14 |
| 6736 | 2016.09.29 09:45 | buy | 2512 | 0.01 | 77.619 | 63.619 | 77.759 | ||
| 6737 | 2016.09.29 10:15 | buy | 2513 | 0.02 | 77.506 | 63.507 | 77.647 | ||
| 6738 | 2016.09.29 10:15 | modify | 2512 | 0.01 | 77.619 | 63.548 | 77.688 | ||
| 6739 | 2016.09.29 10:15 | modify | 2513 | 0.02 | 77.506 | 63.548 | 77.688 | ||
| 6740 | 2016.09.29 10:45 | close | 2513 | 0.02 | 77.623 | 63.548 | 77.688 | 2.14 | 12300.28 |
| 6741 | 2016.09.29 10:45 | close | 2512 | 0.01 | 77.623 | 63.548 | 77.688 | 0.00 | 12300.28 |
| 6742 | 2016.09.29 12:45 | buy | 2514 | 0.01 | 77.394 | 63.394 | 77.534 | ||
| 6743 | 2016.09.29 14:12 | t/p | 2514 | 0.01 | 77.534 | 63.394 | 77.534 | 1.29 | 12301.57 |
| 6744 | 2016.09.30 02:00 | sell | 2515 | 0.01 | 76.972 | 90.970 | 76.830 | ||
| 6745 | 2016.09.30 03:17 | t/p | 2515 | 0.01 | 76.830 | 90.970 | 76.830 | 1.31 | 12302.88 |
| 6746 | 2016.10.04 06:45 | buy | 2516 | 0.01 | 77.797 | 63.796 | 77.936 | ||
| 6747 | 2016.10.04 06:46 | close | 2516 | 0.01 | 77.800 | 63.796 | 77.936 | -0.01 | 12302.87 |
| 6748 | 2016.10.04 06:51 | buy | 2517 | 0.01 | 77.802 | 63.797 | 77.937 | ||
| 6749 | 2016.10.04 10:02 | buy | 2518 | 0.02 | 77.683 | 63.682 | 77.822 | ||
| 6750 | 2016.10.04 10:02 | modify | 2517 | 0.01 | 77.802 | 63.727 | 77.867 | ||
| 6751 | 2016.10.04 10:02 | modify | 2518 | 0.02 | 77.683 | 63.727 | 77.867 | ||
| 6752 | 2016.10.04 10:30 | close | 2518 | 0.02 | 77.832 | 63.727 | 77.867 | 2.75 | 12305.62 |
| 6753 | 2016.10.04 10:30 | close | 2517 | 0.01 | 77.832 | 63.727 | 77.867 | 0.24 | 12305.86 |
| 6754 | 2016.10.06 00:15 | buy | 2519 | 0.01 | 78.560 | 64.560 | 78.700 | ||
| 6755 | 2016.10.06 02:50 | buy | 2520 | 0.02 | 78.448 | 64.448 | 78.588 | ||
| 6756 | 2016.10.06 02:50 | modify | 2519 | 0.01 | 78.560 | 64.489 | 78.629 | ||
| 6757 | 2016.10.06 02:50 | modify | 2520 | 0.02 | 78.448 | 64.489 | 78.629 | ||
| 6758 | 2016.10.06 09:13 | close | 2520 | 0.02 | 78.489 | 64.489 | 78.629 | 0.70 | 12306.56 |
| 6759 | 2016.10.06 09:13 | close | 2519 | 0.01 | 78.488 | 64.489 | 78.629 | -0.72 | 12305.84 |
| 6760 | 2016.10.07 20:37 | sell | 2521 | 0.01 | 77.789 | 91.789 | 77.649 | ||
| 6761 | 2016.10.07 20:44 | close | 2521 | 0.01 | 77.784 | 91.789 | 77.649 | 0.01 | 12305.85 |
| 6762 | 2016.10.10 00:15 | sell | 2522 | 0.01 | 77.827 | 91.832 | 77.692 | ||
| 6763 | 2016.10.10 02:23 | t/p | 2522 | 0.01 | 77.691 | 91.832 | 77.692 | 1.25 | 12307.10 |
| 6764 | 2016.10.10 22:00 | buy | 2523 | 0.01 | 78.707 | 64.707 | 78.847 | ||
| 6765 | 2016.10.11 01:00 | close | 2523 | 0.01 | 78.714 | 64.707 | 78.847 | 0.02 | 12307.12 |
| 6766 | 2016.10.12 02:00 | sell | 2524 | 0.01 | 78.162 | 92.163 | 78.023 | ||
| 6767 | 2016.10.12 02:45 | close | 2524 | 0.01 | 78.090 | 92.163 | 78.023 | 0.65 | 12307.77 |
| 6768 | 2016.10.12 22:00 | buy | 2525 | 0.01 | 78.689 | 64.692 | 78.832 | ||
| 6769 | 2016.10.12 22:05 | close | 2525 | 0.01 | 78.690 | 64.692 | 78.832 | -0.03 | 12307.74 |
| 6770 | 2016.10.13 11:45 | sell | 2526 | 0.01 | 78.209 | 92.208 | 78.068 | ||
| 6771 | 2016.10.13 12:00 | sell | 2527 | 0.02 | 78.337 | 92.340 | 78.200 | ||
| 6772 | 2016.10.13 12:00 | modify | 2526 | 0.01 | 78.209 | 92.290 | 78.150 | ||
| 6773 | 2016.10.13 12:00 | modify | 2527 | 0.02 | 78.337 | 92.290 | 78.150 | ||
| 6774 | 2016.10.13 16:00 | close | 2527 | 0.02 | 78.195 | 92.290 | 78.150 | 2.62 | 12310.36 |
| 6775 | 2016.10.13 16:00 | close | 2526 | 0.01 | 78.195 | 92.290 | 78.150 | 0.10 | 12310.46 |
| 6776 | 2016.10.14 01:30 | buy | 2528 | 0.01 | 78.516 | 64.516 | 78.656 | ||
| 6777 | 2016.10.14 02:45 | close | 2528 | 0.01 | 78.577 | 64.516 | 78.656 | 0.54 | 12311.00 |
| 6778 | 2016.10.14 08:45 | buy | 2529 | 0.01 | 78.699 | 64.696 | 78.836 | ||
| 6779 | 2016.10.14 09:00 | close | 2529 | 0.01 | 78.742 | 64.696 | 78.836 | 0.37 | 12311.37 |
| 6780 | 2016.10.14 18:30 | buy | 2530 | 0.01 | 79.070 | 65.069 | 79.209 | ||
| 6781 | 2016.10.14 20:22 | t/p | 2530 | 0.01 | 79.215 | 65.069 | 79.209 | 1.34 | 12312.71 |
| 6782 | 2016.10.18 13:15 | buy | 2531 | 0.01 | 79.527 | 65.527 | 79.667 | ||
| 6783 | 2016.10.18 14:15 | close | 2531 | 0.01 | 79.591 | 65.527 | 79.667 | 0.57 | 12313.28 |
| 6784 | 2016.10.18 15:30 | buy | 2532 | 0.01 | 79.519 | 65.503 | 79.643 | ||
| 6785 | 2016.10.18 16:15 | close | 2532 | 0.01 | 79.593 | 65.503 | 79.643 | 0.67 | 12313.95 |
| 6786 | 2016.10.19 22:15 | sell | 2533 | 0.01 | 78.831 | 92.831 | 78.691 | ||
| 6787 | 2016.10.19 22:28 | close | 2533 | 0.01 | 78.827 | 92.831 | 78.691 | 0.00 | 12313.95 |
| 6788 | 2016.10.25 15:30 | buy | 2534 | 0.01 | 78.433 | 64.433 | 78.573 | ||
| 6789 | 2016.10.25 15:30 | close | 2534 | 0.01 | 78.438 | 64.433 | 78.573 | 0.01 | 12313.96 |
| 6790 | 2016.10.25 15:31 | buy | 2535 | 0.01 | 78.429 | 64.429 | 78.569 | ||
| 6791 | 2016.10.25 15:32 | close | 2535 | 0.01 | 78.433 | 64.429 | 78.569 | 0.00 | 12313.96 |
| 6792 | 2016.10.25 15:35 | buy | 2536 | 0.01 | 78.434 | 64.434 | 78.574 | ||
| 6793 | 2016.10.25 15:39 | close | 2536 | 0.01 | 78.444 | 64.434 | 78.574 | 0.05 | 12314.01 |
| 6794 | 2016.10.25 15:40 | buy | 2537 | 0.01 | 78.432 | 64.432 | 78.572 | ||
| 6795 | 2016.10.25 16:00 | close | 2537 | 0.01 | 78.490 | 64.432 | 78.572 | 0.51 | 12314.52 |
| 6796 | 2016.10.25 23:30 | sell | 2538 | 0.01 | 78.105 | 92.111 | 77.971 | ||
| 6797 | 2016.10.25 23:45 | close | 2538 | 0.01 | 78.045 | 92.111 | 77.971 | 0.53 | 12315.05 |
| 6798 | 2016.10.27 22:14 | buy | 2539 | 0.01 | 78.561 | 64.561 | 78.701 | ||
| 6799 | 2016.10.27 22:30 | close | 2539 | 0.01 | 78.588 | 64.561 | 78.701 | 0.22 | 12315.27 |
| 6800 | 2016.10.31 03:30 | sell | 2540 | 0.01 | 78.142 | 92.141 | 78.001 | ||
| 6801 | 2016.10.31 10:38 | sell | 2541 | 0.02 | 78.251 | 92.252 | 78.112 | ||
| 6802 | 2016.10.31 10:38 | modify | 2540 | 0.01 | 78.142 | 92.210 | 78.070 | ||
| 6803 | 2016.10.31 10:38 | modify | 2541 | 0.02 | 78.251 | 92.210 | 78.070 | ||
| 6804 | 2016.10.31 13:02 | sell | 2542 | 0.04 | 78.474 | 92.471 | 78.331 | ||
| 6805 | 2016.10.31 13:02 | modify | 2540 | 0.01 | 78.142 | 92.359 | 78.219 | ||
| 6806 | 2016.10.31 13:02 | modify | 2541 | 0.02 | 78.251 | 92.359 | 78.219 | ||
| 6807 | 2016.10.31 13:02 | modify | 2542 | 0.04 | 78.474 | 92.359 | 78.219 | ||
| 6808 | 2016.10.31 16:20 | buy | 2543 | 0.07 | 78.356 | 0.000 | 0.000 | ||
| 6809 | 2016.10.31 16:20 | close by | 2542 | 0.04 | 78.356 | 92.359 | 78.219 | 4.32 | 12319.59 |
| 6810 | 2016.10.31 16:20 | close by | 2543 | 0.00 | 78.356 | 0.000 | 0.000 | 0.00 | 12319.59 |
| 6811 | 2016.10.31 16:20 | buy | 2544 | 0.03 | 78.356 | 0.000 | 0.000 | ||
| 6812 | 2016.10.31 16:20 | close by | 2541 | 0.02 | 78.356 | 92.359 | 78.219 | -2.08 | 12317.51 |
| 6813 | 2016.10.31 16:20 | close by | 2544 | 0.00 | 78.356 | 0.000 | 0.000 | 0.00 | 12317.51 |
| 6814 | 2016.10.31 16:20 | buy | 2545 | 0.01 | 78.356 | 0.000 | 0.000 | ||
| 6815 | 2016.10.31 16:20 | close by | 2540 | 0.01 | 78.356 | 92.359 | 78.219 | -2.07 | 12315.44 |
| 6816 | 2016.10.31 16:20 | close by | 2545 | 0.00 | 78.356 | 0.000 | 0.000 | 0.00 | 12315.44 |
| 6817 | 2016.11.01 22:45 | sell | 2546 | 0.01 | 77.764 | 91.763 | 77.623 | ||
| 6818 | 2016.11.01 22:47 | close | 2546 | 0.01 | 77.761 | 91.763 | 77.623 | -0.01 | 12315.43 |
| 6819 | 2016.11.02 04:00 | sell | 2547 | 0.01 | 77.726 | 91.724 | 77.584 | ||
| 6820 | 2016.11.02 04:15 | close | 2547 | 0.01 | 77.695 | 91.724 | 77.584 | 0.25 | 12315.68 |
| 6821 | 2016.11.07 09:45 | buy | 2548 | 0.01 | 77.970 | 63.970 | 78.110 | ||
| 6822 | 2016.11.07 10:00 | close | 2548 | 0.01 | 77.999 | 63.970 | 78.110 | 0.23 | 12315.91 |
| 6823 | 2016.11.07 12:15 | buy | 2549 | 0.01 | 77.873 | 63.873 | 78.013 | ||
| 6824 | 2016.11.07 16:07 | t/p | 2549 | 0.01 | 78.014 | 63.873 | 78.013 | 1.30 | 12317.21 |
| 6825 | 2016.11.09 10:00 | sell | 2550 | 0.01 | 77.279 | 91.286 | 77.146 | ||
| 6826 | 2016.11.09 10:04 | t/p | 2550 | 0.01 | 77.146 | 91.286 | 77.146 | 1.22 | 12318.43 |
| 6827 | 2016.11.09 10:14 | sell | 2551 | 0.01 | 77.278 | 91.277 | 77.137 | ||
| 6828 | 2016.11.09 10:15 | sell | 2552 | 0.02 | 77.511 | 91.511 | 77.371 | ||
| 6829 | 2016.11.09 10:15 | modify | 2551 | 0.01 | 77.278 | 91.430 | 77.290 | ||
| 6830 | 2016.11.09 10:15 | modify | 2552 | 0.02 | 77.511 | 91.430 | 77.290 | ||
| 6831 | 2016.11.09 10:18 | t/p | 2551 | 0.01 | 77.286 | 91.430 | 77.290 | -0.12 | 12318.31 |
| 6832 | 2016.11.09 10:18 | t/p | 2552 | 0.02 | 77.282 | 91.430 | 77.290 | 4.28 | 12322.59 |
| 6833 | 2016.11.09 14:45 | sell | 2553 | 0.01 | 77.156 | 91.156 | 77.016 | ||
| 6834 | 2016.11.09 15:00 | sell | 2554 | 0.02 | 77.263 | 91.268 | 77.128 | ||
| 6835 | 2016.11.09 15:00 | modify | 2553 | 0.01 | 77.156 | 91.223 | 77.083 | ||
| 6836 | 2016.11.09 15:00 | modify | 2554 | 0.02 | 77.263 | 91.223 | 77.083 | ||
| 6837 | 2016.11.09 16:31 | sell | 2555 | 0.04 | 77.592 | 91.596 | 77.456 | ||
| 6838 | 2016.11.09 16:31 | modify | 2553 | 0.01 | 77.156 | 91.428 | 77.288 | ||
| 6839 | 2016.11.09 16:31 | modify | 2554 | 0.02 | 77.263 | 91.428 | 77.288 | ||
| 6840 | 2016.11.09 16:31 | modify | 2555 | 0.04 | 77.592 | 91.428 | 77.288 | ||
| 6841 | 2016.11.09 18:36 | sell | 2556 | 0.08 | 78.037 | 92.037 | 77.897 | ||
| 6842 | 2016.11.09 18:36 | modify | 2553 | 0.01 | 77.156 | 91.752 | 77.612 | ||
| 6843 | 2016.11.09 18:36 | modify | 2554 | 0.02 | 77.263 | 91.752 | 77.612 | ||
| 6844 | 2016.11.09 18:36 | modify | 2555 | 0.04 | 77.592 | 91.752 | 77.612 | ||
| 6845 | 2016.11.09 18:36 | modify | 2556 | 0.08 | 78.037 | 91.752 | 77.612 | ||
| 6846 | 2016.11.09 21:57 | sell | 2557 | 0.16 | 78.881 | 92.881 | 78.741 | ||
| 6847 | 2016.11.09 21:57 | modify | 2553 | 0.01 | 77.156 | 92.333 | 78.193 | ||
| 6848 | 2016.11.09 21:57 | modify | 2554 | 0.02 | 77.263 | 92.333 | 78.193 | ||
| 6849 | 2016.11.09 21:57 | modify | 2555 | 0.04 | 77.592 | 92.333 | 78.193 | ||
| 6850 | 2016.11.09 21:57 | modify | 2556 | 0.08 | 78.037 | 92.333 | 78.193 | ||
| 6851 | 2016.11.09 21:57 | modify | 2557 | 0.16 | 78.881 | 92.333 | 78.193 | ||
| 6852 | 2016.11.10 03:30 | buy | 2558 | 0.01 | 78.664 | 64.666 | 78.806 | ||
| 6853 | 2016.11.10 03:54 | buy | 2559 | 0.02 | 78.556 | 64.554 | 78.694 | ||
| 6854 | 2016.11.10 03:54 | modify | 2558 | 0.01 | 78.664 | 64.596 | 78.736 | ||
| 6855 | 2016.11.10 03:54 | modify | 2559 | 0.02 | 78.556 | 64.596 | 78.736 | ||
| 6856 | 2016.11.10 04:23 | buy | 2560 | 0.04 | 78.343 | 64.336 | 78.476 | ||
| 6857 | 2016.11.10 04:23 | modify | 2558 | 0.01 | 78.664 | 64.456 | 78.596 | ||
| 6858 | 2016.11.10 04:23 | modify | 2559 | 0.02 | 78.556 | 64.456 | 78.596 | ||
| 6859 | 2016.11.10 04:23 | modify | 2560 | 0.04 | 78.343 | 64.456 | 78.596 | ||
| 6860 | 2016.11.10 04:38 | buy | 2561 | 0.31 | 78.311 | 0.000 | 0.000 | ||
| 6861 | 2016.11.10 04:38 | close by | 2557 | 0.16 | 78.311 | 92.333 | 78.193 | 84.94 | 12407.53 |
| 6862 | 2016.11.10 04:38 | close by | 2561 | 0.00 | 78.311 | 0.000 | 0.000 | 0.00 | 12407.53 |
| 6863 | 2016.11.10 04:38 | buy | 2562 | 0.15 | 78.311 | 0.000 | 0.000 | ||
| 6864 | 2016.11.10 04:38 | close by | 2556 | 0.08 | 78.311 | 92.333 | 78.193 | -21.66 | 12385.87 |
| 6865 | 2016.11.10 04:38 | close by | 2562 | 0.00 | 78.311 | 0.000 | 0.000 | 0.00 | 12385.87 |
| 6866 | 2016.11.10 04:38 | buy | 2563 | 0.07 | 78.311 | 0.000 | 0.000 | ||
| 6867 | 2016.11.10 04:38 | close by | 2555 | 0.04 | 78.311 | 92.333 | 78.193 | -27.74 | 12358.13 |
| 6868 | 2016.11.10 04:38 | close by | 2563 | 0.00 | 78.311 | 0.000 | 0.000 | 0.00 | 12358.13 |
| 6869 | 2016.11.10 04:38 | buy | 2564 | 0.03 | 78.311 | 0.000 | 0.000 | ||
| 6870 | 2016.11.10 04:38 | close by | 2554 | 0.02 | 78.311 | 92.333 | 78.193 | -20.12 | 12338.00 |
| 6871 | 2016.11.10 04:38 | close by | 2564 | 0.00 | 78.311 | 0.000 | 0.000 | 0.00 | 12338.00 |
| 6872 | 2016.11.10 04:38 | buy | 2565 | 0.01 | 78.311 | 0.000 | 0.000 | ||
| 6873 | 2016.11.10 04:38 | close by | 2553 | 0.01 | 78.311 | 92.333 | 78.193 | -11.08 | 12326.93 |
| 6874 | 2016.11.10 04:38 | close by | 2565 | 0.00 | 78.311 | 0.000 | 0.000 | 0.00 | 12326.93 |
| 6875 | 2016.11.10 06:42 | t/p | 2558 | 0.01 | 78.595 | 64.456 | 78.596 | -0.70 | 12326.23 |
| 6876 | 2016.11.10 06:42 | t/p | 2559 | 0.02 | 78.593 | 64.456 | 78.596 | 0.62 | 12326.85 |
| 6877 | 2016.11.10 06:42 | t/p | 2560 | 0.04 | 78.593 | 64.456 | 78.596 | 9.34 | 12336.19 |
| 6878 | 2016.11.10 14:45 | buy | 2566 | 0.01 | 79.278 | 65.278 | 79.418 | ||
| 6879 | 2016.11.10 14:45 | close | 2566 | 0.01 | 79.287 | 65.278 | 79.418 | 0.05 | 12336.24 |
| 6880 | 2016.11.10 14:45 | buy | 2567 | 0.01 | 79.280 | 65.280 | 79.420 | ||
| 6881 | 2016.11.10 15:04 | buy | 2568 | 0.02 | 79.123 | 65.122 | 79.262 | ||
| 6882 | 2016.11.10 15:04 | modify | 2567 | 0.01 | 79.280 | 65.179 | 79.319 | ||
| 6883 | 2016.11.10 15:04 | modify | 2568 | 0.02 | 79.123 | 65.179 | 79.319 | ||
| 6884 | 2016.11.10 15:11 | close | 2568 | 0.02 | 79.232 | 65.179 | 79.319 | 1.99 | 12338.23 |
| 6885 | 2016.11.10 15:11 | close | 2567 | 0.01 | 79.232 | 65.179 | 79.319 | -0.49 | 12337.74 |
| 6886 | 2016.11.11 15:00 | sell | 2569 | 0.01 | 78.847 | 92.852 | 78.712 | ||
| 6887 | 2016.11.11 15:25 | t/p | 2569 | 0.01 | 78.711 | 92.852 | 78.712 | 1.25 | 12338.99 |
| 6888 | 2016.11.14 06:47 | buy | 2570 | 0.01 | 79.220 | 65.220 | 79.360 | ||
| 6889 | 2016.11.14 06:49 | close | 2570 | 0.01 | 79.223 | 65.220 | 79.360 | -0.01 | 12338.98 |
| 6890 | 2016.11.14 06:51 | buy | 2571 | 0.01 | 79.220 | 65.220 | 79.360 | ||
| 6891 | 2016.11.14 06:54 | close | 2571 | 0.01 | 79.224 | 65.220 | 79.360 | 0.00 | 12338.98 |
| 6892 | 2016.11.14 09:00 | buy | 2572 | 0.01 | 79.298 | 65.298 | 79.438 | ||
| 6893 | 2016.11.14 10:00 | close | 2572 | 0.01 | 79.375 | 65.298 | 79.438 | 0.69 | 12339.67 |
| 6894 | 2016.11.14 12:30 | buy | 2573 | 0.01 | 79.424 | 65.422 | 79.562 | ||
| 6895 | 2016.11.14 12:45 | close | 2573 | 0.01 | 79.431 | 65.422 | 79.562 | 0.03 | 12339.70 |
| 6896 | 2016.11.15 01:30 | buy | 2574 | 0.01 | 79.881 | 65.884 | 80.024 | ||
| 6897 | 2016.11.15 02:20 | buy | 2575 | 0.02 | 79.765 | 65.764 | 79.904 | ||
| 6898 | 2016.11.15 02:20 | modify | 2574 | 0.01 | 79.881 | 65.808 | 79.948 | ||
| 6899 | 2016.11.15 02:20 | modify | 2575 | 0.02 | 79.765 | 65.808 | 79.948 | ||
| 6900 | 2016.11.15 04:45 | close | 2575 | 0.02 | 79.860 | 65.808 | 79.948 | 1.73 | 12341.43 |
| 6901 | 2016.11.15 04:45 | close | 2574 | 0.01 | 79.860 | 65.808 | 79.948 | -0.24 | 12341.19 |
| 6902 | 2016.11.23 22:15 | buy | 2576 | 0.01 | 83.413 | 69.413 | 83.553 | ||
| 6903 | 2016.11.24 01:45 | close | 2576 | 0.01 | 83.446 | 69.413 | 83.553 | 0.25 | 12341.44 |
| 6904 | 2016.11.24 23:15 | buy | 2577 | 0.01 | 83.994 | 69.994 | 84.134 | ||
| 6905 | 2016.11.25 02:13 | t/p | 2577 | 0.01 | 84.132 | 69.994 | 84.134 | 1.26 | 12342.70 |
| 6906 | 2016.11.28 08:00 | sell | 2578 | 0.01 | 83.248 | 97.248 | 83.108 | ||
| 6907 | 2016.11.28 08:26 | t/p | 2578 | 0.01 | 83.102 | 97.248 | 83.108 | 1.34 | 12344.04 |
| 6908 | 2016.11.28 17:45 | buy | 2579 | 0.01 | 83.706 | 69.706 | 83.846 | ||
| 6909 | 2016.11.28 17:45 | close | 2579 | 0.01 | 83.710 | 69.706 | 83.846 | 0.00 | 12344.04 |
| 6910 | 2016.11.28 17:46 | buy | 2580 | 0.01 | 83.701 | 69.703 | 83.843 | ||
| 6911 | 2016.11.28 17:50 | close | 2580 | 0.01 | 83.708 | 69.703 | 83.843 | 0.02 | 12344.06 |
| 6912 | 2016.11.28 17:50 | buy | 2581 | 0.01 | 83.710 | 69.707 | 83.847 | ||
| 6913 | 2016.11.28 17:52 | close | 2581 | 0.01 | 83.718 | 69.707 | 83.847 | 0.04 | 12344.10 |
| 6914 | 2016.11.28 17:53 | buy | 2582 | 0.01 | 83.706 | 69.706 | 83.846 | ||
| 6915 | 2016.11.28 18:11 | buy | 2583 | 0.02 | 83.600 | 69.592 | 83.732 | ||
| 6916 | 2016.11.28 18:11 | modify | 2582 | 0.01 | 83.706 | 69.641 | 83.781 | ||
| 6917 | 2016.11.28 18:11 | modify | 2583 | 0.02 | 83.600 | 69.641 | 83.781 | ||
| 6918 | 2016.11.28 18:57 | t/p | 2582 | 0.01 | 83.788 | 69.641 | 83.781 | 0.74 | 12344.84 |
| 6919 | 2016.11.28 18:57 | t/p | 2583 | 0.02 | 83.786 | 69.641 | 83.781 | 3.46 | 12348.30 |
| 6920 | 2016.11.28 22:45 | buy | 2584 | 0.01 | 83.577 | 69.580 | 83.720 | ||
| 6921 | 2016.11.28 23:38 | buy | 2585 | 0.02 | 83.465 | 69.465 | 83.605 | ||
| 6922 | 2016.11.28 23:38 | modify | 2584 | 0.01 | 83.577 | 69.507 | 83.647 | ||
| 6923 | 2016.11.28 23:38 | modify | 2585 | 0.02 | 83.465 | 69.507 | 83.647 | ||
| 6924 | 2016.11.29 03:01 | close | 2585 | 0.02 | 83.508 | 69.507 | 83.647 | 0.71 | 12349.01 |
| 6925 | 2016.11.29 03:01 | close | 2584 | 0.01 | 83.508 | 69.507 | 83.647 | -0.71 | 12348.30 |
| 6926 | 2016.11.30 17:45 | buy | 2586 | 0.01 | 84.554 | 70.552 | 84.692 | ||
| 6927 | 2016.11.30 17:58 | t/p | 2586 | 0.01 | 84.688 | 70.552 | 84.692 | 1.23 | 12349.53 |
| 6928 | 2016.11.30 21:16 | buy | 2587 | 0.01 | 84.987 | 70.987 | 85.127 | ||
| 6929 | 2016.11.30 21:17 | close | 2587 | 0.01 | 84.992 | 70.987 | 85.127 | 0.01 | 12349.54 |
| 6930 | 2016.11.30 21:18 | buy | 2588 | 0.01 | 84.990 | 70.986 | 85.126 | ||
| 6931 | 2016.11.30 21:18 | close | 2588 | 0.01 | 84.995 | 70.986 | 85.126 | 0.01 | 12349.55 |
| 6932 | 2016.11.30 21:19 | buy | 2589 | 0.01 | 84.984 | 70.984 | 85.124 | ||
| 6933 | 2016.11.30 21:22 | close | 2589 | 0.01 | 84.989 | 70.984 | 85.124 | 0.00 | 12349.55 |
| 6934 | 2016.12.01 00:45 | buy | 2590 | 0.01 | 85.110 | 71.110 | 85.250 | ||
| 6935 | 2016.12.01 01:00 | close | 2590 | 0.01 | 85.165 | 71.110 | 85.250 | 0.48 | 12350.03 |
| 6936 | 2016.12.01 21:15 | buy | 2591 | 0.01 | 85.747 | 71.746 | 85.886 | ||
| 6937 | 2016.12.01 21:30 | buy | 2592 | 0.02 | 85.620 | 71.620 | 85.760 | ||
| 6938 | 2016.12.01 21:30 | modify | 2591 | 0.01 | 85.747 | 71.667 | 85.807 | ||
| 6939 | 2016.12.01 21:30 | modify | 2592 | 0.02 | 85.620 | 71.667 | 85.807 | ||
| 6940 | 2016.12.02 01:30 | close | 2592 | 0.02 | 85.746 | 71.667 | 85.807 | 2.29 | 12352.32 |
| 6941 | 2016.12.02 01:30 | close | 2591 | 0.01 | 85.746 | 71.667 | 85.807 | -0.06 | 12352.26 |
| 6942 | 2016.12.05 18:30 | buy | 2593 | 0.01 | 86.112 | 72.112 | 86.252 | ||
| 6943 | 2016.12.05 19:00 | buy | 2594 | 0.02 | 85.983 | 71.981 | 86.121 | ||
| 6944 | 2016.12.05 19:00 | modify | 2593 | 0.01 | 86.112 | 72.031 | 86.171 | ||
| 6945 | 2016.12.05 19:00 | modify | 2594 | 0.02 | 85.983 | 72.031 | 86.171 | ||
| 6946 | 2016.12.05 19:51 | buy | 2595 | 0.04 | 85.753 | 71.753 | 85.893 | ||
| 6947 | 2016.12.05 19:51 | modify | 2593 | 0.01 | 86.112 | 71.874 | 86.014 | ||
| 6948 | 2016.12.05 19:51 | modify | 2594 | 0.02 | 85.983 | 71.874 | 86.014 | ||
| 6949 | 2016.12.05 19:51 | modify | 2595 | 0.04 | 85.753 | 71.874 | 86.014 | ||
| 6950 | 2016.12.06 08:20 | sell | 2596 | 0.07 | 85.876 | 0.000 | 0.000 | ||
| 6951 | 2016.12.06 08:20 | close by | 2595 | 0.04 | 85.876 | 71.874 | 86.014 | 4.48 | 12356.75 |
| 6952 | 2016.12.06 08:20 | close by | 2596 | 0.00 | 85.876 | 0.000 | 0.000 | 0.00 | 12356.75 |
| 6953 | 2016.12.06 08:20 | sell | 2597 | 0.03 | 85.876 | 0.000 | 0.000 | ||
| 6954 | 2016.12.06 08:20 | close by | 2594 | 0.02 | 85.876 | 71.874 | 86.014 | -2.13 | 12354.62 |
| 6955 | 2016.12.06 08:20 | close by | 2597 | 0.00 | 85.876 | 0.000 | 0.000 | 0.00 | 12354.62 |
| 6956 | 2016.12.06 08:20 | sell | 2598 | 0.01 | 85.876 | 0.000 | 0.000 | ||
| 6957 | 2016.12.06 08:20 | close by | 2593 | 0.01 | 85.876 | 71.874 | 86.014 | -2.29 | 12352.33 |
| 6958 | 2016.12.06 08:20 | close by | 2598 | 0.00 | 85.876 | 0.000 | 0.000 | 0.00 | 12352.33 |
| 6959 | 2016.12.06 14:00 | buy | 2599 | 0.01 | 85.967 | 71.965 | 86.105 | ||
| 6960 | 2016.12.06 14:15 | buy | 2600 | 0.02 | 85.849 | 71.849 | 85.989 | ||
| 6961 | 2016.12.06 14:15 | modify | 2599 | 0.01 | 85.967 | 71.892 | 86.032 | ||
| 6962 | 2016.12.06 14:15 | modify | 2600 | 0.02 | 85.849 | 71.892 | 86.032 | ||
| 6963 | 2016.12.06 15:59 | buy | 2601 | 0.04 | 85.602 | 71.598 | 85.738 | ||
| 6964 | 2016.12.06 15:59 | modify | 2599 | 0.01 | 85.967 | 71.730 | 85.870 | ||
| 6965 | 2016.12.06 15:59 | modify | 2600 | 0.02 | 85.849 | 71.730 | 85.870 | ||
| 6966 | 2016.12.06 15:59 | modify | 2601 | 0.04 | 85.602 | 71.730 | 85.870 | ||
| 6967 | 2016.12.06 18:45 | sell | 2602 | 0.07 | 85.789 | 0.000 | 0.000 | ||
| 6968 | 2016.12.06 18:45 | close by | 2601 | 0.04 | 85.789 | 71.730 | 85.870 | 6.94 | 12359.27 |
| 6969 | 2016.12.06 18:45 | close by | 2602 | 0.00 | 85.789 | 0.000 | 0.000 | 0.00 | 12359.27 |
| 6970 | 2016.12.06 18:45 | sell | 2603 | 0.03 | 85.789 | 0.000 | 0.000 | ||
| 6971 | 2016.12.06 18:45 | close by | 2600 | 0.02 | 85.789 | 71.730 | 85.870 | -1.22 | 12358.05 |
| 6972 | 2016.12.06 18:45 | close by | 2603 | 0.00 | 85.789 | 0.000 | 0.000 | 0.00 | 12358.05 |
| 6973 | 2016.12.06 18:45 | sell | 2604 | 0.01 | 85.789 | 0.000 | 0.000 | ||
| 6974 | 2016.12.06 18:45 | close by | 2599 | 0.01 | 85.789 | 71.730 | 85.870 | -1.73 | 12356.32 |
| 6975 | 2016.12.06 18:45 | close by | 2604 | 0.00 | 85.789 | 0.000 | 0.000 | 0.00 | 12356.32 |
| 6976 | 2016.12.09 15:30 | buy | 2605 | 0.01 | 87.099 | 73.103 | 87.243 | ||
| 6977 | 2016.12.09 15:45 | close | 2605 | 0.01 | 87.222 | 73.103 | 87.243 | 1.13 | 12357.45 |
| 6978 | 2016.12.12 04:15 | buy | 2606 | 0.01 | 87.849 | 73.851 | 87.991 | ||
| 6979 | 2016.12.12 04:16 | close | 2606 | 0.01 | 87.856 | 73.851 | 87.991 | 0.03 | 12357.48 |
| 6980 | 2016.12.12 04:16 | buy | 2607 | 0.01 | 87.852 | 73.852 | 87.992 | ||
| 6981 | 2016.12.12 04:18 | close | 2607 | 0.01 | 87.860 | 73.852 | 87.992 | 0.04 | 12357.52 |
| 6982 | 2016.12.12 04:20 | buy | 2608 | 0.01 | 87.852 | 73.852 | 87.992 | ||
| 6983 | 2016.12.12 06:26 | t/p | 2608 | 0.01 | 87.993 | 73.852 | 87.992 | 1.30 | 12358.82 |
| 6984 | 2016.12.12 11:30 | buy | 2609 | 0.01 | 88.237 | 74.237 | 88.377 | ||
| 6985 | 2016.12.12 13:56 | buy | 2610 | 0.02 | 88.126 | 74.126 | 88.266 | ||
| 6986 | 2016.12.12 13:56 | modify | 2609 | 0.01 | 88.237 | 74.167 | 88.307 | ||
| 6987 | 2016.12.12 13:56 | modify | 2610 | 0.02 | 88.126 | 74.167 | 88.307 | ||
| 6988 | 2016.12.12 16:23 | buy | 2611 | 0.04 | 87.868 | 73.864 | 88.004 | ||
| 6989 | 2016.12.12 16:23 | modify | 2609 | 0.01 | 88.237 | 73.999 | 88.139 | ||
| 6990 | 2016.12.12 16:23 | modify | 2610 | 0.02 | 88.126 | 73.999 | 88.139 | ||
| 6991 | 2016.12.12 16:23 | modify | 2611 | 0.04 | 87.868 | 73.999 | 88.139 | ||
| 6992 | 2016.12.13 00:45 | buy | 2612 | 0.08 | 87.434 | 73.434 | 87.574 | ||
| 6993 | 2016.12.13 00:45 | modify | 2609 | 0.01 | 88.237 | 73.701 | 87.841 | ||
| 6994 | 2016.12.13 00:45 | modify | 2610 | 0.02 | 88.126 | 73.701 | 87.841 | ||
| 6995 | 2016.12.13 00:45 | modify | 2611 | 0.04 | 87.868 | 73.701 | 87.841 | ||
| 6996 | 2016.12.13 00:45 | modify | 2612 | 0.08 | 87.434 | 73.701 | 87.841 | ||
| 6997 | 2016.12.13 03:06 | sell | 2613 | 0.15 | 87.705 | 0.000 | 0.000 | ||
| 6998 | 2016.12.13 03:06 | close by | 2612 | 0.08 | 87.705 | 73.701 | 87.841 | 20.28 | 12379.10 |
| 6999 | 2016.12.13 03:06 | close by | 2613 | 0.00 | 87.705 | 0.000 | 0.000 | 0.00 | 12379.10 |
| 7000 | 2016.12.13 03:06 | sell | 2614 | 0.07 | 87.705 | 0.000 | 0.000 | ||
| 7001 | 2016.12.13 03:06 | close by | 2611 | 0.04 | 87.705 | 73.701 | 87.841 | -6.40 | 12372.70 |
| 7002 | 2016.12.13 03:06 | close by | 2614 | 0.00 | 87.705 | 0.000 | 0.000 | 0.00 | 12372.70 |
| 7003 | 2016.12.13 03:06 | sell | 2615 | 0.03 | 87.705 | 0.000 | 0.000 | ||
| 7004 | 2016.12.13 03:06 | close by | 2610 | 0.02 | 87.705 | 73.701 | 87.841 | -8.10 | 12364.60 |
| 7005 | 2016.12.13 03:06 | close by | 2615 | 0.00 | 87.705 | 0.000 | 0.000 | 0.00 | 12364.60 |
| 7006 | 2016.12.13 03:06 | sell | 2616 | 0.01 | 87.705 | 0.000 | 0.000 | ||
| 7007 | 2016.12.13 03:06 | close by | 2609 | 0.01 | 87.705 | 73.701 | 87.841 | -5.10 | 12359.50 |
| 7008 | 2016.12.13 03:06 | close by | 2616 | 0.00 | 87.705 | 0.000 | 0.000 | 0.00 | 12359.50 |
| 7009 | 2016.12.13 14:16 | buy | 2617 | 0.01 | 87.889 | 73.889 | 88.029 | ||
| 7010 | 2016.12.13 14:16 | close | 2617 | 0.01 | 87.893 | 73.889 | 88.029 | 0.00 | 12359.50 |
| 7011 | 2016.12.13 14:24 | buy | 2618 | 0.01 | 87.885 | 73.885 | 88.025 | ||
| 7012 | 2016.12.13 14:25 | close | 2618 | 0.01 | 87.893 | 73.885 | 88.025 | 0.03 | 12359.53 |
| 7013 | 2016.12.15 14:22 | buy | 2619 | 0.01 | 88.714 | 74.714 | 88.854 | ||
| 7014 | 2016.12.15 14:22 | close | 2619 | 0.01 | 88.720 | 74.714 | 88.854 | 0.01 | 12359.54 |
| 7015 | 2016.12.15 14:23 | buy | 2620 | 0.01 | 88.711 | 74.711 | 88.851 | ||
| 7016 | 2016.12.15 14:23 | close | 2620 | 0.01 | 88.715 | 74.711 | 88.851 | 0.00 | 12359.54 |
| 7017 | 2016.12.15 14:23 | buy | 2621 | 0.01 | 88.714 | 74.714 | 88.854 | ||
| 7018 | 2016.12.15 15:04 | buy | 2622 | 0.02 | 88.578 | 74.578 | 88.718 | ||
| 7019 | 2016.12.15 15:04 | modify | 2621 | 0.01 | 88.714 | 74.628 | 88.768 | ||
| 7020 | 2016.12.15 15:04 | modify | 2622 | 0.02 | 88.578 | 74.628 | 88.768 | ||
| 7021 | 2016.12.15 15:22 | buy | 2623 | 0.04 | 88.338 | 74.330 | 88.470 | ||
| 7022 | 2016.12.15 15:22 | modify | 2621 | 0.01 | 88.714 | 74.469 | 88.609 | ||
| 7023 | 2016.12.15 15:22 | modify | 2622 | 0.02 | 88.578 | 74.469 | 88.609 | ||
| 7024 | 2016.12.15 15:22 | modify | 2623 | 0.04 | 88.338 | 74.469 | 88.609 | ||
| 7025 | 2016.12.15 22:16 | sell | 2624 | 0.07 | 88.467 | 0.000 | 0.000 | ||
| 7026 | 2016.12.15 22:16 | close by | 2623 | 0.04 | 88.467 | 74.469 | 88.609 | 4.74 | 12364.28 |
| 7027 | 2016.12.15 22:16 | close by | 2624 | 0.00 | 88.467 | 0.000 | 0.000 | 0.00 | 12364.28 |
| 7028 | 2016.12.15 22:16 | sell | 2625 | 0.03 | 88.467 | 0.000 | 0.000 | ||
| 7029 | 2016.12.15 22:16 | close by | 2622 | 0.02 | 88.467 | 74.469 | 88.609 | -2.18 | 12362.10 |
| 7030 | 2016.12.15 22:16 | close by | 2625 | 0.00 | 88.467 | 0.000 | 0.000 | 0.00 | 12362.10 |
| 7031 | 2016.12.15 22:16 | sell | 2626 | 0.01 | 88.467 | 0.000 | 0.000 | ||
| 7032 | 2016.12.15 22:16 | close by | 2621 | 0.01 | 88.467 | 74.469 | 88.609 | -2.38 | 12359.72 |
| 7033 | 2016.12.15 22:16 | close by | 2626 | 0.00 | 88.467 | 0.000 | 0.000 | 0.00 | 12359.72 |
| 7034 | 2017.01.12 03:00 | sell | 2627 | 0.01 | 87.459 | 101.456 | 87.316 | ||
| 7035 | 2017.01.12 03:03 | close | 2627 | 0.01 | 87.450 | 101.456 | 87.316 | 0.04 | 12359.76 |
| 7036 | 2017.01.18 22:15 | sell | 2628 | 0.01 | 86.109 | 100.103 | 85.963 | ||
| 7037 | 2017.01.18 22:15 | close | 2628 | 0.01 | 86.104 | 100.103 | 85.963 | 0.01 | 12359.77 |
| 7038 | 2017.01.18 22:15 | sell | 2629 | 0.01 | 86.092 | 100.098 | 85.958 | ||
| 7039 | 2017.01.18 22:15 | close | 2629 | 0.01 | 86.086 | 100.098 | 85.958 | 0.01 | 12359.78 |
| 7040 | 2017.01.18 22:19 | sell | 2630 | 0.01 | 86.102 | 100.098 | 85.958 | ||
| 7041 | 2017.01.18 22:20 | close | 2630 | 0.01 | 86.096 | 100.098 | 85.958 | 0.02 | 12359.80 |
| 7042 | 2017.01.18 22:20 | sell | 2631 | 0.01 | 86.099 | 100.099 | 85.959 | ||
| 7043 | 2017.01.18 22:20 | close | 2631 | 0.01 | 86.094 | 100.099 | 85.959 | 0.01 | 12359.81 |
| 7044 | 2017.01.18 22:20 | sell | 2632 | 0.01 | 86.090 | 100.098 | 85.958 | ||
| 7045 | 2017.01.18 22:21 | close | 2632 | 0.01 | 86.078 | 100.098 | 85.958 | 0.08 | 12359.89 |
| 7046 | 2017.01.18 22:21 | sell | 2633 | 0.01 | 86.096 | 100.098 | 85.958 | ||
| 7047 | 2017.01.18 22:22 | close | 2633 | 0.01 | 86.089 | 100.098 | 85.958 | 0.02 | 12359.91 |
| 7048 | 2017.01.18 22:22 | sell | 2634 | 0.01 | 86.095 | 100.100 | 85.960 | ||
| 7049 | 2017.01.18 22:22 | close | 2634 | 0.01 | 86.091 | 100.100 | 85.960 | 0.00 | 12359.91 |
| 7050 | 2017.01.18 22:23 | sell | 2635 | 0.01 | 86.100 | 100.098 | 85.958 | ||
| 7051 | 2017.01.18 22:24 | close | 2635 | 0.01 | 86.094 | 100.098 | 85.958 | 0.02 | 12359.93 |
| 7052 | 2017.01.18 22:24 | sell | 2636 | 0.01 | 86.098 | 100.098 | 85.958 | ||
| 7053 | 2017.01.18 22:30 | sell | 2637 | 0.02 | 86.209 | 100.209 | 86.069 | ||
| 7054 | 2017.01.18 22:30 | modify | 2636 | 0.01 | 86.098 | 100.168 | 86.028 | ||
| 7055 | 2017.01.18 22:30 | modify | 2637 | 0.02 | 86.209 | 100.168 | 86.028 | ||
| 7056 | 2017.01.18 23:38 | sell | 2638 | 0.04 | 86.437 | 100.439 | 86.299 | ||
| 7057 | 2017.01.18 23:38 | modify | 2636 | 0.01 | 86.098 | 100.319 | 86.179 | ||
| 7058 | 2017.01.18 23:38 | modify | 2637 | 0.02 | 86.209 | 100.319 | 86.179 | ||
| 7059 | 2017.01.18 23:38 | modify | 2638 | 0.04 | 86.437 | 100.319 | 86.179 | ||
| 7060 | 2017.01.19 06:11 | buy | 2639 | 0.07 | 86.312 | 0.000 | 0.000 | ||
| 7061 | 2017.01.19 06:11 | close by | 2638 | 0.04 | 86.312 | 100.319 | 86.179 | 4.33 | 12364.26 |
| 7062 | 2017.01.19 06:11 | close by | 2639 | 0.00 | 86.312 | 0.000 | 0.000 | 0.00 | 12364.26 |
| 7063 | 2017.01.19 06:11 | buy | 2640 | 0.03 | 86.312 | 0.000 | 0.000 | ||
| 7064 | 2017.01.19 06:11 | close by | 2637 | 0.02 | 86.312 | 100.319 | 86.179 | -2.17 | 12362.09 |
| 7065 | 2017.01.19 06:11 | close by | 2640 | 0.00 | 86.312 | 0.000 | 0.000 | 0.00 | 12362.09 |
| 7066 | 2017.01.19 06:11 | buy | 2641 | 0.01 | 86.312 | 0.000 | 0.000 | ||
| 7067 | 2017.01.19 06:11 | close by | 2636 | 0.01 | 86.312 | 100.319 | 86.179 | -2.14 | 12359.95 |
| 7068 | 2017.01.19 06:11 | close by | 2641 | 0.00 | 86.312 | 0.000 | 0.000 | 0.00 | 12359.95 |
| 7069 | 2017.01.23 03:00 | sell | 2642 | 0.01 | 85.638 | 99.638 | 85.498 | ||
| 7070 | 2017.01.23 03:04 | close | 2642 | 0.01 | 85.633 | 99.638 | 85.498 | 0.01 | 12359.96 |
| 7071 | 2017.01.23 03:04 | sell | 2643 | 0.01 | 85.637 | 99.637 | 85.497 | ||
| 7072 | 2017.01.23 03:05 | close | 2643 | 0.01 | 85.632 | 99.637 | 85.497 | 0.01 | 12359.97 |
| 7073 | 2017.01.23 03:05 | sell | 2644 | 0.01 | 85.643 | 99.638 | 85.498 | ||
| 7074 | 2017.01.23 03:05 | close | 2644 | 0.01 | 85.639 | 99.638 | 85.498 | 0.00 | 12359.97 |
| 7075 | 2017.01.23 20:00 | sell | 2645 | 0.01 | 85.199 | 99.203 | 85.063 | ||
| 7076 | 2017.01.23 20:36 | sell | 2646 | 0.02 | 85.308 | 99.310 | 85.170 | ||
| 7077 | 2017.01.23 20:36 | modify | 2645 | 0.01 | 85.199 | 99.268 | 85.128 | ||
| 7078 | 2017.01.23 20:36 | modify | 2646 | 0.02 | 85.308 | 99.268 | 85.128 | ||
| 7079 | 2017.01.23 23:59 | t/p | 2645 | 0.01 | 85.128 | 99.268 | 85.128 | 0.64 | 12360.61 |
| 7080 | 2017.01.23 23:59 | t/p | 2646 | 0.02 | 85.136 | 99.268 | 85.128 | 3.19 | 12363.80 |
| 7081 | 2017.01.25 03:30 | buy | 2647 | 0.01 | 86.381 | 72.381 | 86.521 | ||
| 7082 | 2017.01.25 07:30 | close | 2647 | 0.01 | 86.501 | 72.381 | 86.521 | 1.10 | 12364.90 |
| 7083 | 2017.01.26 15:45 | buy | 2648 | 0.01 | 87.082 | 73.080 | 87.220 | ||
| 7084 | 2017.01.26 16:00 | close | 2648 | 0.01 | 87.134 | 73.080 | 87.220 | 0.45 | 12365.35 |
| 7085 | 2017.01.26 20:30 | buy | 2649 | 0.01 | 87.352 | 73.352 | 87.492 | ||
| 7086 | 2017.01.26 23:45 | close | 2649 | 0.01 | 87.453 | 73.352 | 87.492 | 0.92 | 12366.27 |
| 7087 | 2017.01.27 05:46 | buy | 2650 | 0.01 | 87.694 | 73.693 | 87.833 | ||
| 7088 | 2017.01.27 05:47 | close | 2650 | 0.01 | 87.692 | 73.693 | 87.833 | -0.06 | 12366.21 |
| 7089 | 2017.01.27 05:50 | buy | 2651 | 0.01 | 87.684 | 73.686 | 87.826 | ||
| 7090 | 2017.01.27 05:53 | close | 2651 | 0.01 | 87.690 | 73.686 | 87.826 | 0.01 | 12366.22 |
| 7091 | 2017.01.27 05:58 | buy | 2652 | 0.01 | 87.687 | 73.687 | 87.827 | ||
| 7092 | 2017.01.27 06:02 | close | 2652 | 0.01 | 87.693 | 73.687 | 87.827 | 0.01 | 12366.23 |
| 7093 | 2017.01.27 06:18 | buy | 2653 | 0.01 | 87.617 | 73.617 | 87.757 | ||
| 7094 | 2017.01.27 06:25 | close | 2653 | 0.01 | 87.624 | 73.617 | 87.757 | 0.03 | 12366.26 |
| 7095 | 2017.01.30 06:18 | sell | 2654 | 0.01 | 87.167 | 101.167 | 87.027 | ||
| 7096 | 2017.01.30 07:15 | close | 2654 | 0.01 | 87.151 | 101.167 | 87.027 | 0.11 | 12366.37 |
| 7097 | 2017.01.30 09:15 | sell | 2655 | 0.01 | 87.289 | 101.285 | 87.145 | ||
| 7098 | 2017.01.30 12:00 | close | 2655 | 0.01 | 87.235 | 101.285 | 87.145 | 0.47 | 12366.84 |
| 7099 | 2017.01.31 01:30 | sell | 2656 | 0.01 | 86.830 | 100.828 | 86.688 | ||
| 7100 | 2017.01.31 04:00 | close | 2656 | 0.01 | 86.756 | 100.828 | 86.688 | 0.66 | 12367.50 |
| 7101 | 2017.02.01 17:45 | buy | 2657 | 0.01 | 86.865 | 72.865 | 87.005 | ||
| 7102 | 2017.02.01 18:29 | buy | 2658 | 0.02 | 86.742 | 72.740 | 86.880 | ||
| 7103 | 2017.02.01 18:29 | modify | 2657 | 0.01 | 86.865 | 72.786 | 86.926 | ||
| 7104 | 2017.02.01 18:29 | modify | 2658 | 0.02 | 86.742 | 72.786 | 86.926 | ||
| 7105 | 2017.02.01 23:09 | close | 2658 | 0.02 | 86.788 | 72.786 | 86.926 | 0.79 | 12368.29 |
| 7106 | 2017.02.01 23:09 | close | 2657 | 0.01 | 86.788 | 72.786 | 86.926 | -0.77 | 12367.52 |
| 7107 | 2017.02.06 04:45 | sell | 2659 | 0.01 | 86.358 | 100.358 | 86.218 | ||
| 7108 | 2017.02.06 07:59 | sell | 2660 | 0.02 | 86.470 | 100.470 | 86.330 | ||
| 7109 | 2017.02.06 07:59 | modify | 2659 | 0.01 | 86.358 | 100.429 | 86.289 | ||
| 7110 | 2017.02.06 07:59 | modify | 2660 | 0.02 | 86.470 | 100.429 | 86.289 | ||
| 7111 | 2017.02.06 10:31 | close | 2660 | 0.02 | 86.430 | 100.429 | 86.289 | 0.68 | 12368.20 |
| 7112 | 2017.02.06 10:31 | close | 2659 | 0.01 | 86.431 | 100.429 | 86.289 | -0.73 | 12367.47 |
| 7113 | 2017.02.06 22:00 | sell | 2661 | 0.01 | 85.402 | 99.402 | 85.262 | ||
| 7114 | 2017.02.06 22:30 | close | 2661 | 0.01 | 85.387 | 99.402 | 85.262 | 0.10 | 12367.57 |
| 7115 | 2017.02.07 05:45 | sell | 2662 | 0.01 | 85.503 | 99.503 | 85.363 | ||
| 7116 | 2017.02.07 06:31 | t/p | 2662 | 0.01 | 85.366 | 99.503 | 85.363 | 1.26 | 12368.83 |
| 7117 | 2017.02.07 12:00 | sell | 2663 | 0.01 | 85.162 | 99.162 | 85.022 | ||
| 7118 | 2017.02.07 12:15 | close | 2663 | 0.01 | 85.129 | 99.162 | 85.022 | 0.27 | 12369.10 |
| 7119 | 2017.02.10 10:15 | buy | 2664 | 0.01 | 86.494 | 72.494 | 86.634 | ||
| 7120 | 2017.02.10 10:37 | buy | 2665 | 0.02 | 86.386 | 72.383 | 86.523 | ||
| 7121 | 2017.02.10 10:37 | modify | 2664 | 0.01 | 86.494 | 72.428 | 86.568 | ||
| 7122 | 2017.02.10 10:37 | modify | 2665 | 0.02 | 86.386 | 72.428 | 86.568 | ||
| 7123 | 2017.02.10 14:45 | close | 2665 | 0.02 | 86.456 | 72.428 | 86.568 | 1.25 | 12370.35 |
| 7124 | 2017.02.10 14:45 | close | 2664 | 0.01 | 86.456 | 72.428 | 86.568 | -0.40 | 12369.95 |
| 7125 | 2017.02.10 17:16 | buy | 2666 | 0.01 | 86.776 | 72.774 | 86.914 | ||
| 7126 | 2017.02.10 17:16 | close | 2666 | 0.01 | 86.779 | 72.774 | 86.914 | -0.01 | 12369.94 |
| 7127 | 2017.02.10 17:23 | buy | 2667 | 0.01 | 86.766 | 72.772 | 86.912 | ||
| 7128 | 2017.02.10 17:23 | close | 2667 | 0.01 | 86.770 | 72.772 | 86.912 | 0.00 | 12369.94 |
| 7129 | 2017.02.10 17:23 | buy | 2668 | 0.01 | 86.768 | 72.768 | 86.908 | ||
| 7130 | 2017.02.10 17:31 | close | 2668 | 0.01 | 86.779 | 72.768 | 86.908 | 0.07 | 12370.01 |
| 7131 | 2017.02.14 21:45 | buy | 2669 | 0.01 | 87.385 | 73.385 | 87.525 | ||
| 7132 | 2017.02.15 01:15 | close | 2669 | 0.01 | 87.461 | 73.385 | 87.525 | 0.68 | 12370.69 |
| 7133 | 2017.02.16 06:06 | sell | 2670 | 0.01 | 87.212 | 101.212 | 87.072 | ||
| 7134 | 2017.02.16 06:06 | close | 2670 | 0.01 | 87.207 | 101.212 | 87.072 | 0.00 | 12370.69 |
| 7135 | 2017.02.16 19:51 | sell | 2671 | 0.01 | 86.882 | 100.883 | 86.743 | ||
| 7136 | 2017.02.16 19:56 | close | 2671 | 0.01 | 86.877 | 100.883 | 86.743 | 0.01 | 12370.70 |
| 7137 | 2017.02.17 01:00 | sell | 2672 | 0.01 | 86.666 | 100.673 | 86.533 | ||
| 7138 | 2017.02.17 01:30 | close | 2672 | 0.01 | 86.650 | 100.673 | 86.533 | 0.11 | 12370.81 |
| 7139 | 2017.02.17 02:45 | sell | 2673 | 0.01 | 86.749 | 100.749 | 86.609 | ||
| 7140 | 2017.02.17 06:00 | close | 2673 | 0.01 | 86.707 | 100.749 | 86.609 | 0.36 | 12371.17 |
| 7141 | 2017.02.17 21:15 | sell | 2674 | 0.01 | 86.147 | 100.147 | 86.007 | ||
| 7142 | 2017.02.20 00:32 | sell | 2675 | 0.02 | 86.260 | 100.260 | 86.120 | ||
| 7143 | 2017.02.20 00:32 | modify | 2674 | 0.01 | 86.147 | 100.218 | 86.078 | ||
| 7144 | 2017.02.20 00:32 | modify | 2675 | 0.02 | 86.260 | 100.218 | 86.078 | ||
| 7145 | 2017.02.20 02:30 | close | 2675 | 0.02 | 86.186 | 100.218 | 86.078 | 1.32 | 12372.49 |
| 7146 | 2017.02.20 02:30 | close | 2674 | 0.01 | 86.186 | 100.218 | 86.078 | -0.43 | 12372.06 |
| 7147 | 2017.02.28 21:00 | sell | 2676 | 0.01 | 84.474 | 98.477 | 84.337 | ||
| 7148 | 2017.02.28 21:08 | close | 2676 | 0.01 | 84.472 | 98.477 | 84.337 | -0.02 | 12372.04 |
| 7149 | 2017.02.28 22:30 | sell | 2677 | 0.01 | 84.512 | 98.517 | 84.377 | ||
| 7150 | 2017.02.28 23:05 | sell | 2678 | 0.02 | 84.636 | 98.634 | 84.494 | ||
| 7151 | 2017.02.28 23:05 | modify | 2677 | 0.01 | 84.512 | 98.590 | 84.450 | ||
| 7152 | 2017.02.28 23:05 | modify | 2678 | 0.02 | 84.636 | 98.590 | 84.450 | ||
| 7153 | 2017.03.01 01:33 | sell | 2679 | 0.04 | 84.857 | 98.859 | 84.719 | ||
| 7154 | 2017.03.01 01:33 | modify | 2677 | 0.01 | 84.512 | 98.739 | 84.599 | ||
| 7155 | 2017.03.01 01:33 | modify | 2678 | 0.02 | 84.636 | 98.739 | 84.599 | ||
| 7156 | 2017.03.01 01:33 | modify | 2679 | 0.04 | 84.857 | 98.739 | 84.599 | ||
| 7157 | 2017.03.01 06:57 | sell | 2680 | 0.08 | 85.287 | 99.287 | 85.147 | ||
| 7158 | 2017.03.01 06:57 | modify | 2677 | 0.01 | 84.512 | 99.029 | 84.889 | ||
| 7159 | 2017.03.01 06:57 | modify | 2678 | 0.02 | 84.636 | 99.029 | 84.889 | ||
| 7160 | 2017.03.01 06:57 | modify | 2679 | 0.04 | 84.857 | 99.029 | 84.889 | ||
| 7161 | 2017.03.01 06:57 | modify | 2680 | 0.08 | 85.287 | 99.029 | 84.889 | ||
| 7162 | 2017.03.06 02:15 | buy | 2681 | 0.15 | 85.015 | 0.000 | 0.000 | ||
| 7163 | 2017.03.06 02:15 | close by | 2680 | 0.08 | 85.015 | 99.029 | 84.889 | 19.49 | 12391.53 |
| 7164 | 2017.03.06 02:15 | close by | 2681 | 0.00 | 85.015 | 0.000 | 0.000 | 0.00 | 12391.53 |
| 7165 | 2017.03.06 02:15 | buy | 2682 | 0.07 | 85.015 | 0.000 | 0.000 | ||
| 7166 | 2017.03.06 02:15 | close by | 2679 | 0.04 | 85.015 | 99.029 | 84.889 | -6.60 | 12384.93 |
| 7167 | 2017.03.06 02:15 | close by | 2682 | 0.00 | 85.015 | 0.000 | 0.000 | 0.00 | 12384.93 |
| 7168 | 2017.03.06 02:15 | buy | 2683 | 0.03 | 85.015 | 0.000 | 0.000 | ||
| 7169 | 2017.03.06 02:15 | close by | 2678 | 0.02 | 85.015 | 99.029 | 84.889 | -7.55 | 12377.38 |
| 7170 | 2017.03.06 02:15 | close by | 2683 | 0.00 | 85.015 | 0.000 | 0.000 | 0.00 | 12377.38 |
| 7171 | 2017.03.06 02:15 | buy | 2684 | 0.01 | 85.015 | 0.000 | 0.000 | ||
| 7172 | 2017.03.06 02:15 | close by | 2677 | 0.01 | 85.015 | 99.029 | 84.889 | -4.95 | 12372.43 |
| 7173 | 2017.03.06 02:15 | close by | 2684 | 0.00 | 85.015 | 0.000 | 0.000 | 0.00 | 12372.43 |
| 7174 | 2017.03.08 18:20 | buy | 2685 | 0.01 | 85.097 | 71.098 | 85.238 | ||
| 7175 | 2017.03.08 18:25 | close | 2685 | 0.01 | 85.102 | 71.098 | 85.238 | 0.01 | 12372.44 |
| 7176 | 2017.03.08 18:25 | buy | 2686 | 0.01 | 85.095 | 71.095 | 85.235 | ||
| 7177 | 2017.03.08 18:27 | close | 2686 | 0.01 | 85.101 | 71.095 | 85.235 | 0.02 | 12372.46 |
| 7178 | 2017.03.08 18:27 | buy | 2687 | 0.01 | 85.099 | 71.099 | 85.239 | ||
| 7179 | 2017.03.08 18:27 | close | 2687 | 0.01 | 85.102 | 71.099 | 85.239 | -0.01 | 12372.45 |
| 7180 | 2017.03.08 18:28 | buy | 2688 | 0.01 | 85.100 | 71.098 | 85.238 | ||
| 7181 | 2017.03.08 19:02 | buy | 2689 | 0.02 | 84.989 | 70.989 | 85.129 | ||
| 7182 | 2017.03.08 19:02 | modify | 2688 | 0.01 | 85.100 | 71.031 | 85.171 | ||
| 7183 | 2017.03.08 19:02 | modify | 2689 | 0.02 | 84.989 | 71.031 | 85.171 | ||
| 7184 | 2017.03.08 21:19 | buy | 2690 | 0.04 | 84.763 | 70.763 | 84.903 | ||
| 7185 | 2017.03.08 21:19 | modify | 2688 | 0.01 | 85.100 | 70.880 | 85.020 | ||
| 7186 | 2017.03.08 21:19 | modify | 2689 | 0.02 | 84.989 | 70.880 | 85.020 | ||
| 7187 | 2017.03.08 21:19 | modify | 2690 | 0.04 | 84.763 | 70.880 | 85.020 | ||
| 7188 | 2017.03.09 02:19 | sell | 2691 | 0.07 | 84.884 | 0.000 | 0.000 | ||
| 7189 | 2017.03.09 02:19 | close by | 2690 | 0.04 | 84.884 | 70.880 | 85.020 | 4.33 | 12376.77 |
| 7190 | 2017.03.09 02:19 | close by | 2691 | 0.00 | 84.884 | 0.000 | 0.000 | 0.00 | 12376.77 |
| 7191 | 2017.03.09 02:19 | sell | 2692 | 0.03 | 84.884 | 0.000 | 0.000 | ||
| 7192 | 2017.03.09 02:19 | close by | 2689 | 0.02 | 84.884 | 70.880 | 85.020 | -2.13 | 12374.65 |
| 7193 | 2017.03.09 02:19 | close by | 2692 | 0.00 | 84.884 | 0.000 | 0.000 | 0.00 | 12374.65 |
| 7194 | 2017.03.09 02:19 | sell | 2693 | 0.01 | 84.884 | 0.000 | 0.000 | ||
| 7195 | 2017.03.09 02:19 | close by | 2688 | 0.01 | 84.884 | 70.880 | 85.020 | -2.12 | 12372.53 |
| 7196 | 2017.03.09 02:19 | close by | 2693 | 0.00 | 84.884 | 0.000 | 0.000 | 0.00 | 12372.53 |
| 7197 | 2017.03.10 09:45 | buy | 2694 | 0.01 | 85.440 | 71.440 | 85.580 | ||
| 7198 | 2017.03.10 09:50 | close | 2694 | 0.01 | 85.445 | 71.440 | 85.580 | 0.01 | 12372.54 |
| 7199 | 2017.03.14 18:41 | sell | 2695 | 0.01 | 85.161 | 99.161 | 85.021 | ||
| 7200 | 2017.03.14 18:45 | close | 2695 | 0.01 | 85.156 | 99.161 | 85.021 | 0.01 | 12372.55 |
| 7201 | 2017.03.14 21:45 | sell | 2696 | 0.01 | 85.048 | 99.051 | 84.911 | ||
| 7202 | 2017.03.14 22:15 | close | 2696 | 0.01 | 85.042 | 99.051 | 84.911 | 0.02 | 12372.57 |
| 7203 | 2017.03.14 23:15 | sell | 2697 | 0.01 | 85.105 | 99.105 | 84.965 | ||
| 7204 | 2017.03.15 04:51 | sell | 2698 | 0.02 | 85.216 | 99.216 | 85.076 | ||
| 7205 | 2017.03.15 04:51 | modify | 2697 | 0.01 | 85.105 | 99.174 | 85.034 | ||
| 7206 | 2017.03.15 04:51 | modify | 2698 | 0.02 | 85.216 | 99.174 | 85.034 | ||
| 7207 | 2017.03.15 10:06 | close | 2698 | 0.02 | 85.172 | 99.174 | 85.034 | 0.76 | 12373.33 |
| 7208 | 2017.03.15 10:06 | close | 2697 | 0.01 | 85.172 | 99.174 | 85.034 | -0.70 | 12372.63 |
| 7209 | 2017.03.20 01:30 | sell | 2699 | 0.01 | 84.513 | 98.513 | 84.373 | ||
| 7210 | 2017.03.20 03:15 | close | 2699 | 0.01 | 84.446 | 98.513 | 84.373 | 0.60 | 12373.23 |
| 7211 | 2017.03.22 10:30 | sell | 2700 | 0.01 | 83.470 | 97.470 | 83.330 | ||
| 7212 | 2017.03.22 11:06 | t/p | 2700 | 0.01 | 83.330 | 97.470 | 83.330 | 1.29 | 12374.52 |
| 7213 | 2017.03.23 06:02 | buy | 2701 | 0.01 | 83.630 | 69.628 | 83.768 | ||
| 7214 | 2017.03.23 09:38 | buy | 2702 | 0.02 | 83.528 | 69.520 | 83.660 | ||
| 7215 | 2017.03.23 09:38 | modify | 2701 | 0.01 | 83.630 | 69.569 | 83.709 | ||
| 7216 | 2017.03.23 09:38 | modify | 2702 | 0.02 | 83.528 | 69.569 | 83.709 | ||
| 7217 | 2017.03.23 11:20 | buy | 2703 | 0.04 | 83.302 | 69.304 | 83.444 | ||
| 7218 | 2017.03.23 11:20 | modify | 2701 | 0.01 | 83.630 | 69.418 | 83.558 | ||
| 7219 | 2017.03.23 11:20 | modify | 2702 | 0.02 | 83.528 | 69.418 | 83.558 | ||
| 7220 | 2017.03.23 11:20 | modify | 2703 | 0.04 | 83.302 | 69.418 | 83.558 | ||
| 7221 | 2017.03.23 18:26 | sell | 2704 | 0.07 | 83.426 | 0.000 | 0.000 | ||
| 7222 | 2017.03.23 18:26 | close by | 2703 | 0.04 | 83.426 | 69.418 | 83.558 | 4.56 | 12379.08 |
| 7223 | 2017.03.23 18:26 | close by | 2704 | 0.00 | 83.426 | 0.000 | 0.000 | 0.00 | 12379.08 |
| 7224 | 2017.03.23 18:26 | sell | 2705 | 0.03 | 83.426 | 0.000 | 0.000 | ||
| 7225 | 2017.03.23 18:26 | close by | 2702 | 0.02 | 83.426 | 69.418 | 83.558 | -2.02 | 12377.06 |
| 7226 | 2017.03.23 18:26 | close by | 2705 | 0.00 | 83.426 | 0.000 | 0.000 | 0.00 | 12377.06 |
| 7227 | 2017.03.23 18:26 | sell | 2706 | 0.01 | 83.426 | 0.000 | 0.000 | ||
| 7228 | 2017.03.23 18:26 | close by | 2701 | 0.01 | 83.426 | 69.418 | 83.558 | -1.98 | 12375.08 |
| 7229 | 2017.03.23 18:26 | close by | 2706 | 0.00 | 83.426 | 0.000 | 0.000 | 0.00 | 12375.08 |
| 7230 | 2017.03.27 06:19 | sell | 2707 | 0.01 | 82.815 | 96.816 | 82.676 | ||
| 7231 | 2017.03.27 06:28 | close | 2707 | 0.01 | 82.808 | 96.816 | 82.676 | 0.03 | 12375.11 |
| 7232 | 2017.03.27 18:00 | sell | 2708 | 0.01 | 82.532 | 96.529 | 82.389 | ||
| 7233 | 2017.03.27 18:30 | sell | 2709 | 0.02 | 82.672 | 96.674 | 82.534 | ||
| 7234 | 2017.03.27 18:30 | modify | 2708 | 0.01 | 82.532 | 96.621 | 82.481 | ||
| 7235 | 2017.03.27 18:30 | modify | 2709 | 0.02 | 82.672 | 96.621 | 82.481 | ||
| 7236 | 2017.03.28 04:16 | close | 2709 | 0.02 | 82.617 | 96.621 | 82.481 | 0.92 | 12376.02 |
| 7237 | 2017.03.28 04:16 | close | 2708 | 0.01 | 82.617 | 96.621 | 82.481 | -0.86 | 12375.16 |
| 7238 | 2017.03.29 06:45 | buy | 2710 | 0.01 | 83.047 | 69.044 | 83.184 | ||
| 7239 | 2017.03.29 09:15 | close | 2710 | 0.01 | 83.052 | 69.044 | 83.184 | 0.01 | 12375.17 |
| 7240 | 2017.03.30 05:33 | buy | 2711 | 0.01 | 83.460 | 69.459 | 83.599 | ||
| 7241 | 2017.03.30 08:24 | buy | 2712 | 0.02 | 83.350 | 69.350 | 83.490 | ||
| 7242 | 2017.03.30 08:24 | modify | 2711 | 0.01 | 83.460 | 69.390 | 83.530 | ||
| 7243 | 2017.03.30 08:24 | modify | 2712 | 0.02 | 83.350 | 69.390 | 83.530 | ||
| 7244 | 2017.03.30 12:46 | close | 2712 | 0.02 | 83.391 | 69.390 | 83.530 | 0.70 | 12375.87 |
| 7245 | 2017.03.30 12:46 | close | 2711 | 0.01 | 83.391 | 69.390 | 83.530 | -0.70 | 12375.17 |
| 7246 | 2017.03.31 02:30 | buy | 2713 | 0.01 | 83.797 | 69.793 | 83.933 | ||
| 7247 | 2017.03.31 03:42 | t/p | 2713 | 0.01 | 83.934 | 69.793 | 83.933 | 1.26 | 12376.43 |
| 7248 | 2017.03.31 05:35 | buy | 2714 | 0.01 | 83.983 | 69.983 | 84.123 | ||
| 7249 | 2017.03.31 05:45 | close | 2714 | 0.01 | 83.989 | 69.983 | 84.123 | 0.02 | 12376.45 |
| 7250 | 2017.04.04 16:30 | sell | 2715 | 0.01 | 82.336 | 96.336 | 82.196 | ||
| 7251 | 2017.04.04 17:03 | t/p | 2715 | 0.01 | 82.195 | 96.336 | 82.196 | 1.30 | 12377.75 |
| 7252 | 2017.04.05 00:33 | buy | 2716 | 0.01 | 82.615 | 68.615 | 82.755 | ||
| 7253 | 2017.04.05 01:00 | close | 2716 | 0.01 | 82.619 | 68.615 | 82.755 | 0.00 | 12377.75 |
| 7254 | 2017.04.05 04:00 | buy | 2717 | 0.01 | 82.677 | 68.677 | 82.817 | ||
| 7255 | 2017.04.05 05:00 | close | 2717 | 0.01 | 82.688 | 68.677 | 82.817 | 0.06 | 12377.81 |
| 7256 | 2017.04.05 17:45 | buy | 2718 | 0.01 | 82.905 | 68.905 | 83.045 | ||
| 7257 | 2017.04.05 18:10 | buy | 2719 | 0.02 | 82.795 | 68.795 | 82.935 | ||
| 7258 | 2017.04.05 18:10 | modify | 2718 | 0.01 | 82.905 | 68.836 | 82.976 | ||
| 7259 | 2017.04.05 18:10 | modify | 2719 | 0.02 | 82.795 | 68.836 | 82.976 | ||
| 7260 | 2017.04.05 21:05 | t/p | 2718 | 0.01 | 82.976 | 68.836 | 82.976 | 0.63 | 12378.44 |
| 7261 | 2017.04.05 21:05 | t/p | 2719 | 0.02 | 82.976 | 68.836 | 82.976 | 3.36 | 12381.80 |
| 7262 | 2017.04.06 05:00 | sell | 2720 | 0.01 | 82.243 | 96.242 | 82.102 | ||
| 7263 | 2017.04.06 05:45 | close | 2720 | 0.01 | 82.144 | 96.242 | 82.102 | 0.90 | 12382.70 |
| 7264 | 2017.04.06 09:45 | sell | 2721 | 0.01 | 82.289 | 96.289 | 82.149 | ||
| 7265 | 2017.04.06 10:15 | close | 2721 | 0.01 | 82.189 | 96.289 | 82.149 | 0.91 | 12383.61 |
| 7266 | 2017.04.07 21:57 | buy | 2722 | 0.01 | 82.889 | 68.887 | 83.027 | ||
| 7267 | 2017.04.07 22:07 | close | 2722 | 0.01 | 82.894 | 68.887 | 83.027 | 0.00 | 12383.61 |
| 7268 | 2017.04.10 05:45 | buy | 2723 | 0.01 | 83.039 | 69.039 | 83.179 | ||
| 7269 | 2017.04.10 10:47 | close | 2723 | 0.01 | 83.045 | 69.039 | 83.179 | 0.02 | 12383.63 |
| 7270 | 2017.04.11 19:30 | sell | 2724 | 0.01 | 82.454 | 96.453 | 82.313 | ||
| 7271 | 2017.04.11 19:30 | close | 2724 | 0.01 | 82.450 | 96.453 | 82.313 | 0.00 | 12383.63 |
| 7272 | 2017.04.11 19:31 | sell | 2725 | 0.01 | 82.452 | 96.452 | 82.312 | ||
| 7273 | 2017.04.11 19:32 | close | 2725 | 0.01 | 82.446 | 96.452 | 82.312 | 0.02 | 12383.65 |
| 7274 | 2017.04.11 19:34 | sell | 2726 | 0.01 | 82.452 | 96.452 | 82.312 | ||
| 7275 | 2017.04.11 19:34 | close | 2726 | 0.01 | 82.448 | 96.452 | 82.312 | 0.00 | 12383.65 |
| 7276 | 2017.04.11 19:35 | sell | 2727 | 0.01 | 82.452 | 96.452 | 82.312 | ||
| 7277 | 2017.04.11 19:36 | close | 2727 | 0.01 | 82.448 | 96.452 | 82.312 | 0.00 | 12383.65 |
| 7278 | 2017.04.11 19:36 | sell | 2728 | 0.01 | 82.454 | 96.453 | 82.313 | ||
| 7279 | 2017.04.11 19:38 | close | 2728 | 0.01 | 82.448 | 96.453 | 82.313 | 0.02 | 12383.67 |
| 7280 | 2017.04.12 02:30 | sell | 2729 | 0.01 | 82.318 | 96.317 | 82.177 | ||
| 7281 | 2017.04.12 03:00 | close | 2729 | 0.01 | 82.219 | 96.317 | 82.177 | 0.90 | 12384.57 |
| 7282 | 2017.04.12 18:30 | buy | 2730 | 0.01 | 82.460 | 68.460 | 82.600 | ||
| 7283 | 2017.04.12 18:51 | buy | 2731 | 0.02 | 82.347 | 68.347 | 82.487 | ||
| 7284 | 2017.04.12 18:51 | modify | 2730 | 0.01 | 82.460 | 68.389 | 82.529 | ||
| 7285 | 2017.04.12 18:51 | modify | 2731 | 0.02 | 82.347 | 68.389 | 82.529 | ||
| 7286 | 2017.04.12 20:44 | t/p | 2730 | 0.01 | 82.530 | 68.389 | 82.529 | 0.62 | 12385.19 |
| 7287 | 2017.04.12 20:44 | t/p | 2731 | 0.02 | 82.530 | 68.389 | 82.529 | 3.40 | 12388.59 |
| 7288 | 2017.04.14 04:45 | sell | 2732 | 0.01 | 81.917 | 95.917 | 81.777 | ||
| 7289 | 2017.04.14 08:00 | close | 2732 | 0.01 | 81.883 | 95.917 | 81.777 | 0.28 | 12388.87 |
| 7290 | 2017.04.14 10:30 | sell | 2733 | 0.01 | 81.769 | 95.769 | 81.629 | ||
| 7291 | 2017.04.14 10:31 | close | 2733 | 0.01 | 81.758 | 95.769 | 81.629 | 0.06 | 12388.93 |
| 7292 | 2017.04.14 10:32 | sell | 2734 | 0.01 | 81.775 | 95.769 | 81.629 | ||
| 7293 | 2017.04.14 10:32 | close | 2734 | 0.01 | 81.765 | 95.769 | 81.629 | 0.06 | 12388.99 |
| 7294 | 2017.04.14 10:32 | sell | 2735 | 0.01 | 81.770 | 95.766 | 81.626 | ||
| 7295 | 2017.04.14 10:32 | close | 2735 | 0.01 | 81.760 | 95.766 | 81.626 | 0.05 | 12389.04 |
| 7296 | 2017.04.14 10:32 | sell | 2736 | 0.01 | 81.769 | 95.765 | 81.625 | ||
| 7297 | 2017.04.14 10:33 | close | 2736 | 0.01 | 81.765 | 95.765 | 81.625 | 0.00 | 12389.04 |
| 7298 | 2017.04.14 10:35 | sell | 2737 | 0.01 | 81.765 | 95.765 | 81.625 | ||
| 7299 | 2017.04.14 11:14 | close | 2737 | 0.01 | 81.756 | 95.765 | 81.625 | 0.04 | 12389.08 |
| 7300 | 2017.04.14 23:00 | sell | 2738 | 0.01 | 81.509 | 95.511 | 81.371 | ||
| 7301 | 2017.04.17 00:02 | sell | 2739 | 0.02 | 81.647 | 95.647 | 81.507 | ||
| 7302 | 2017.04.17 00:02 | modify | 2738 | 0.01 | 81.509 | 95.597 | 81.457 | ||
| 7303 | 2017.04.17 00:02 | modify | 2739 | 0.02 | 81.647 | 95.597 | 81.457 | ||
| 7304 | 2017.04.17 01:45 | close | 2739 | 0.02 | 81.574 | 95.597 | 81.457 | 1.31 | 12390.39 |
| 7305 | 2017.04.17 01:45 | close | 2738 | 0.01 | 81.574 | 95.597 | 81.457 | -0.68 | 12389.71 |
| 7306 | 2017.04.18 17:00 | sell | 2740 | 0.01 | 81.532 | 95.531 | 81.391 | ||
| 7307 | 2017.04.18 17:15 | close | 2740 | 0.01 | 81.418 | 95.531 | 81.391 | 1.04 | 12390.75 |
| 7308 | 2017.04.19 02:45 | sell | 2741 | 0.01 | 81.053 | 95.053 | 80.913 | ||
| 7309 | 2017.04.19 03:12 | sell | 2742 | 0.02 | 81.163 | 95.163 | 81.023 | ||
| 7310 | 2017.04.19 03:12 | modify | 2741 | 0.01 | 81.053 | 95.122 | 80.982 | ||
| 7311 | 2017.04.19 03:12 | modify | 2742 | 0.02 | 81.163 | 95.122 | 80.982 | ||
| 7312 | 2017.04.19 04:00 | close | 2742 | 0.02 | 81.063 | 95.122 | 80.982 | 1.82 | 12392.57 |
| 7313 | 2017.04.19 04:00 | close | 2741 | 0.01 | 81.063 | 95.122 | 80.982 | -0.13 | 12392.44 |
| 7314 | 2017.04.20 01:15 | sell | 2743 | 0.01 | 80.788 | 94.788 | 80.648 | ||
| 7315 | 2017.04.20 02:45 | close | 2743 | 0.01 | 80.717 | 94.788 | 80.648 | 0.63 | 12393.07 |
| 7316 | 2017.04.24 10:15 | buy | 2744 | 0.01 | 81.728 | 67.727 | 81.867 | ||
| 7317 | 2017.04.24 10:45 | close | 2744 | 0.01 | 81.764 | 67.727 | 81.867 | 0.30 | 12393.37 |
| 7318 | 2017.04.24 16:00 | buy | 2745 | 0.01 | 81.917 | 67.917 | 82.057 | ||
| 7319 | 2017.04.24 16:33 | buy | 2746 | 0.02 | 81.806 | 67.806 | 81.946 | ||
| 7320 | 2017.04.24 16:33 | modify | 2745 | 0.01 | 81.917 | 67.847 | 81.987 | ||
| 7321 | 2017.04.24 16:33 | modify | 2746 | 0.02 | 81.806 | 67.847 | 81.987 | ||
| 7322 | 2017.04.24 17:34 | buy | 2747 | 0.04 | 81.567 | 67.567 | 81.707 | ||
| 7323 | 2017.04.24 17:34 | modify | 2745 | 0.01 | 81.917 | 67.690 | 81.830 | ||
| 7324 | 2017.04.24 17:34 | modify | 2746 | 0.02 | 81.806 | 67.690 | 81.830 | ||
| 7325 | 2017.04.24 17:34 | modify | 2747 | 0.04 | 81.567 | 67.690 | 81.830 | ||
| 7326 | 2017.04.25 01:30 | sell | 2748 | 0.01 | 81.287 | 95.291 | 81.151 | ||
| 7327 | 2017.04.25 02:22 | t/p | 2748 | 0.01 | 81.151 | 95.291 | 81.151 | 1.26 | 12394.63 |
| 7328 | 2017.04.25 02:25 | buy | 2749 | 0.08 | 81.072 | 67.072 | 81.212 | ||
| 7329 | 2017.04.25 02:25 | modify | 2745 | 0.01 | 81.917 | 67.363 | 81.503 | ||
| 7330 | 2017.04.25 02:25 | modify | 2746 | 0.02 | 81.806 | 67.363 | 81.503 | ||
| 7331 | 2017.04.25 02:25 | modify | 2747 | 0.04 | 81.567 | 67.363 | 81.503 | ||
| 7332 | 2017.04.25 02:25 | modify | 2749 | 0.08 | 81.072 | 67.363 | 81.503 | ||
| 7333 | 2017.04.25 04:45 | sell | 2750 | 0.01 | 81.098 | 95.101 | 80.961 | ||
| 7334 | 2017.04.25 05:36 | sell | 2751 | 0.02 | 81.206 | 95.209 | 81.069 | ||
| 7335 | 2017.04.25 05:36 | modify | 2750 | 0.01 | 81.098 | 95.166 | 81.026 | ||
| 7336 | 2017.04.25 05:36 | modify | 2751 | 0.02 | 81.206 | 95.166 | 81.026 | ||
| 7337 | 2017.04.25 11:53 | sell | 2752 | 0.15 | 81.424 | 0.000 | 0.000 | ||
| 7338 | 2017.04.25 11:53 | close by | 2749 | 0.08 | 81.424 | 67.363 | 81.503 | 26.43 | 12421.06 |
| 7339 | 2017.04.25 11:53 | close by | 2752 | 0.00 | 81.424 | 0.000 | 0.000 | 0.00 | 12421.06 |
| 7340 | 2017.04.25 11:53 | sell | 2753 | 0.07 | 81.424 | 0.000 | 0.000 | ||
| 7341 | 2017.04.25 11:53 | close by | 2747 | 0.04 | 81.424 | 67.363 | 81.503 | -5.63 | 12415.43 |
| 7342 | 2017.04.25 11:53 | close by | 2753 | 0.00 | 81.424 | 0.000 | 0.000 | 0.00 | 12415.43 |
| 7343 | 2017.04.25 11:53 | sell | 2754 | 0.03 | 81.424 | 0.000 | 0.000 | ||
| 7344 | 2017.04.25 11:53 | close by | 2746 | 0.02 | 81.424 | 67.363 | 81.503 | -7.36 | 12408.07 |
| 7345 | 2017.04.25 11:53 | close by | 2754 | 0.00 | 81.424 | 0.000 | 0.000 | 0.00 | 12408.07 |
| 7346 | 2017.04.25 11:53 | sell | 2755 | 0.01 | 81.424 | 0.000 | 0.000 | ||
| 7347 | 2017.04.25 11:53 | close by | 2745 | 0.01 | 81.424 | 67.363 | 81.503 | -4.74 | 12403.33 |
| 7348 | 2017.04.25 11:53 | close by | 2755 | 0.00 | 81.424 | 0.000 | 0.000 | 0.00 | 12403.33 |
| 7349 | 2017.04.25 11:54 | sell | 2756 | 0.04 | 81.431 | 95.431 | 81.291 | ||
| 7350 | 2017.04.25 11:54 | modify | 2750 | 0.01 | 81.098 | 95.315 | 81.175 | ||
| 7351 | 2017.04.25 11:54 | modify | 2751 | 0.02 | 81.206 | 95.315 | 81.175 | ||
| 7352 | 2017.04.25 11:54 | modify | 2756 | 0.04 | 81.431 | 95.315 | 81.175 | ||
| 7353 | 2017.04.25 15:54 | buy | 2757 | 0.07 | 81.302 | 0.000 | 0.000 | ||
| 7354 | 2017.04.25 15:54 | close by | 2756 | 0.04 | 81.302 | 95.315 | 81.175 | 4.74 | 12408.07 |
| 7355 | 2017.04.25 15:54 | close by | 2757 | 0.00 | 81.302 | 0.000 | 0.000 | 0.00 | 12408.07 |
| 7356 | 2017.04.25 15:54 | buy | 2758 | 0.03 | 81.302 | 0.000 | 0.000 | ||
| 7357 | 2017.04.25 15:54 | close by | 2751 | 0.02 | 81.302 | 95.315 | 81.175 | -1.91 | 12406.16 |
| 7358 | 2017.04.25 15:54 | close by | 2758 | 0.00 | 81.302 | 0.000 | 0.000 | 0.00 | 12406.16 |
| 7359 | 2017.04.25 15:54 | buy | 2759 | 0.01 | 81.302 | 0.000 | 0.000 | ||
| 7360 | 2017.04.25 15:54 | close by | 2750 | 0.01 | 81.302 | 95.315 | 81.175 | -1.98 | 12404.18 |
| 7361 | 2017.04.25 15:54 | close by | 2759 | 0.00 | 81.302 | 0.000 | 0.000 | 0.00 | 12404.18 |
| 7362 | 2017.04.26 01:45 | buy | 2760 | 0.01 | 81.788 | 67.788 | 81.928 | ||
| 7363 | 2017.04.26 03:14 | t/p | 2760 | 0.01 | 81.928 | 67.788 | 81.928 | 1.29 | 12405.47 |
| 7364 | 2017.04.27 01:20 | sell | 2761 | 0.01 | 81.644 | 95.650 | 81.510 | ||
| 7365 | 2017.04.27 01:23 | close | 2761 | 0.01 | 81.640 | 95.650 | 81.510 | 0.00 | 12405.47 |
| 7366 | 2017.04.27 01:23 | sell | 2762 | 0.01 | 81.651 | 95.651 | 81.511 | ||
| 7367 | 2017.04.27 01:24 | close | 2762 | 0.01 | 81.645 | 95.651 | 81.511 | 0.01 | 12405.48 |
| 7368 | 2017.04.27 01:25 | sell | 2763 | 0.01 | 81.651 | 95.652 | 81.512 | ||
| 7369 | 2017.04.27 04:45 | close | 2763 | 0.01 | 81.597 | 95.652 | 81.512 | 0.47 | 12405.95 |
| 7370 | 2017.04.27 22:30 | sell | 2764 | 0.01 | 81.688 | 95.688 | 81.548 | ||
| 7371 | 2017.04.28 01:45 | close | 2764 | 0.01 | 81.585 | 95.688 | 81.548 | 0.92 | 12406.87 |
| 7372 | 2017.05.04 00:30 | buy | 2765 | 0.01 | 82.075 | 68.075 | 82.215 | ||
| 7373 | 2017.05.04 02:15 | close | 2765 | 0.01 | 82.124 | 68.075 | 82.215 | 0.43 | 12407.30 |
| 7374 | 2017.05.05 11:00 | sell | 2766 | 0.01 | 81.516 | 95.514 | 81.374 | ||
| 7375 | 2017.05.05 11:27 | sell | 2767 | 0.02 | 81.640 | 95.640 | 81.500 | ||
| 7376 | 2017.05.05 11:27 | modify | 2766 | 0.01 | 81.516 | 95.595 | 81.455 | ||
| 7377 | 2017.05.05 11:27 | modify | 2767 | 0.02 | 81.640 | 95.595 | 81.455 | ||
| 7378 | 2017.05.05 16:52 | sell | 2768 | 0.04 | 81.866 | 95.864 | 81.724 | ||
| 7379 | 2017.05.05 16:52 | modify | 2766 | 0.01 | 81.516 | 95.749 | 81.609 | ||
| 7380 | 2017.05.05 16:52 | modify | 2767 | 0.02 | 81.640 | 95.749 | 81.609 | ||
| 7381 | 2017.05.05 16:52 | modify | 2768 | 0.04 | 81.866 | 95.749 | 81.609 | ||
| 7382 | 2017.05.05 18:20 | sell | 2769 | 0.08 | 82.303 | 96.306 | 82.166 | ||
| 7383 | 2017.05.05 18:20 | modify | 2766 | 0.01 | 81.516 | 96.040 | 81.900 | ||
| 7384 | 2017.05.05 18:20 | modify | 2767 | 0.02 | 81.640 | 96.040 | 81.900 | ||
| 7385 | 2017.05.05 18:20 | modify | 2768 | 0.04 | 81.866 | 96.040 | 81.900 | ||
| 7386 | 2017.05.05 18:20 | modify | 2769 | 0.08 | 82.303 | 96.040 | 81.900 | ||
| 7387 | 2017.05.08 02:45 | buy | 2770 | 0.01 | 82.478 | 68.478 | 82.618 | ||
| 7388 | 2017.05.08 04:04 | t/p | 2770 | 0.01 | 82.618 | 68.478 | 82.618 | 1.29 | 12408.59 |
| 7389 | 2017.05.09 05:00 | buy | 2771 | 0.01 | 82.684 | 68.684 | 82.824 | ||
| 7390 | 2017.05.09 09:35 | t/p | 2771 | 0.01 | 82.825 | 68.684 | 82.824 | 1.30 | 12409.89 |
| 7391 | 2017.05.09 12:06 | sell | 2772 | 0.16 | 83.144 | 97.144 | 83.004 | ||
| 7392 | 2017.05.09 12:06 | modify | 2766 | 0.01 | 81.516 | 96.606 | 82.466 | ||
| 7393 | 2017.05.09 12:06 | modify | 2767 | 0.02 | 81.640 | 96.606 | 82.466 | ||
| 7394 | 2017.05.09 12:06 | modify | 2768 | 0.04 | 81.866 | 96.606 | 82.466 | ||
| 7395 | 2017.05.09 12:06 | modify | 2769 | 0.08 | 82.303 | 96.606 | 82.466 | ||
| 7396 | 2017.05.09 12:06 | modify | 2772 | 0.16 | 83.144 | 96.606 | 82.466 | ||
| 7397 | 2017.05.09 15:30 | buy | 2773 | 0.01 | 83.082 | 69.087 | 83.227 | ||
| 7398 | 2017.05.09 16:50 | buy | 2774 | 0.02 | 82.967 | 68.964 | 83.104 | ||
| 7399 | 2017.05.09 16:50 | modify | 2773 | 0.01 | 83.082 | 69.011 | 83.151 | ||
| 7400 | 2017.05.09 16:50 | modify | 2774 | 0.02 | 82.967 | 69.011 | 83.151 | ||
| 7401 | 2017.05.09 17:37 | t/p | 2773 | 0.01 | 83.152 | 69.011 | 83.151 | 0.63 | 12410.52 |
| 7402 | 2017.05.09 17:37 | t/p | 2774 | 0.02 | 83.152 | 69.011 | 83.151 | 3.44 | 12413.96 |
| 7403 | 2017.05.11 01:00 | buy | 2775 | 0.01 | 83.616 | 69.615 | 83.755 | ||
| 7404 | 2017.05.11 02:05 | buy | 2776 | 0.02 | 83.503 | 69.503 | 83.643 | ||
| 7405 | 2017.05.11 02:05 | modify | 2775 | 0.01 | 83.616 | 69.545 | 83.685 | ||
| 7406 | 2017.05.11 02:05 | modify | 2776 | 0.02 | 83.503 | 69.545 | 83.685 | ||
| 7407 | 2017.05.11 03:46 | buy | 2777 | 0.04 | 83.283 | 69.283 | 83.423 | ||
| 7408 | 2017.05.11 03:46 | modify | 2775 | 0.01 | 83.616 | 69.398 | 83.538 | ||
| 7409 | 2017.05.11 03:46 | modify | 2776 | 0.02 | 83.503 | 69.398 | 83.538 | ||
| 7410 | 2017.05.11 03:46 | modify | 2777 | 0.04 | 83.283 | 69.398 | 83.538 | ||
| 7411 | 2017.05.11 16:48 | buy | 2778 | 0.08 | 82.852 | 68.852 | 82.992 | ||
| 7412 | 2017.05.11 16:48 | modify | 2775 | 0.01 | 83.616 | 69.109 | 83.249 | ||
| 7413 | 2017.05.11 16:48 | modify | 2776 | 0.02 | 83.503 | 69.109 | 83.249 | ||
| 7414 | 2017.05.11 16:48 | modify | 2777 | 0.04 | 83.283 | 69.109 | 83.249 | ||
| 7415 | 2017.05.11 16:48 | modify | 2778 | 0.08 | 82.852 | 69.109 | 83.249 | ||
| 7416 | 2017.05.11 21:20 | t/p | 2775 | 0.01 | 83.249 | 69.109 | 83.249 | -3.52 | 12410.44 |
| 7417 | 2017.05.11 21:20 | t/p | 2776 | 0.02 | 83.249 | 69.109 | 83.249 | -4.91 | 12405.53 |
| 7418 | 2017.05.11 21:20 | t/p | 2777 | 0.04 | 83.249 | 69.109 | 83.249 | -1.45 | 12404.08 |
| 7419 | 2017.05.11 21:20 | t/p | 2778 | 0.08 | 83.249 | 69.109 | 83.249 | 29.86 | 12433.94 |
| 7420 | 2017.05.12 17:30 | buy | 2779 | 0.31 | 82.597 | 0.000 | 0.000 | ||
| 7421 | 2017.05.12 17:30 | close by | 2772 | 0.16 | 82.597 | 96.606 | 82.466 | 80.77 | 12514.71 |
| 7422 | 2017.05.12 17:30 | close by | 2779 | 0.00 | 82.597 | 0.000 | 0.000 | 0.00 | 12514.71 |
| 7423 | 2017.05.12 17:30 | buy | 2780 | 0.15 | 82.597 | 0.000 | 0.000 | ||
| 7424 | 2017.05.12 17:30 | close by | 2769 | 0.08 | 82.597 | 96.606 | 82.466 | -23.89 | 12490.82 |
| 7425 | 2017.05.12 17:30 | close by | 2780 | 0.00 | 82.597 | 0.000 | 0.000 | 0.00 | 12490.82 |
| 7426 | 2017.05.12 17:30 | buy | 2781 | 0.07 | 82.597 | 0.000 | 0.000 | ||
| 7427 | 2017.05.12 17:30 | close by | 2768 | 0.04 | 82.597 | 96.606 | 82.466 | -28.56 | 12462.26 |
| 7428 | 2017.05.12 17:30 | close by | 2781 | 0.00 | 82.597 | 0.000 | 0.000 | 0.00 | 12462.26 |
| 7429 | 2017.05.12 17:30 | buy | 2782 | 0.03 | 82.597 | 0.000 | 0.000 | ||
| 7430 | 2017.05.12 17:30 | close by | 2767 | 0.02 | 82.597 | 96.606 | 82.466 | -18.57 | 12443.69 |
| 7431 | 2017.05.12 17:30 | close by | 2782 | 0.00 | 82.597 | 0.000 | 0.000 | 0.00 | 12443.69 |
| 7432 | 2017.05.12 17:30 | buy | 2783 | 0.01 | 82.597 | 0.000 | 0.000 | ||
| 7433 | 2017.05.12 17:30 | close by | 2766 | 0.01 | 82.597 | 96.606 | 82.466 | -10.46 | 12433.23 |
| 7434 | 2017.05.12 17:30 | close by | 2783 | 0.00 | 82.597 | 0.000 | 0.000 | 0.00 | 12433.23 |
| 7435 | 2017.05.12 20:33 | sell | 2784 | 0.01 | 82.651 | 96.651 | 82.511 | ||
| 7436 | 2017.05.12 23:00 | close | 2784 | 0.01 | 82.635 | 96.651 | 82.511 | 0.11 | 12433.34 |
| 7437 | 2017.05.18 01:15 | sell | 2785 | 0.01 | 81.597 | 95.599 | 81.459 | ||
| 7438 | 2017.05.18 02:50 | sell | 2786 | 0.02 | 81.715 | 95.714 | 81.574 | ||
| 7439 | 2017.05.18 02:50 | modify | 2785 | 0.01 | 81.597 | 95.672 | 81.532 | ||
| 7440 | 2017.05.18 02:50 | modify | 2786 | 0.02 | 81.715 | 95.672 | 81.532 | ||
| 7441 | 2017.05.18 04:01 | t/p | 2785 | 0.01 | 81.529 | 95.672 | 81.532 | 0.61 | 12433.95 |
| 7442 | 2017.05.18 04:01 | t/p | 2786 | 0.02 | 81.529 | 95.672 | 81.532 | 3.45 | 12437.40 |
| 7443 | 2017.05.18 14:15 | sell | 2787 | 0.01 | 80.990 | 94.988 | 80.848 | ||
| 7444 | 2017.05.18 14:30 | sell | 2788 | 0.02 | 81.129 | 95.129 | 80.989 | ||
| 7445 | 2017.05.18 14:30 | modify | 2787 | 0.01 | 80.990 | 95.079 | 80.939 | ||
| 7446 | 2017.05.18 14:30 | modify | 2788 | 0.02 | 81.129 | 95.079 | 80.939 | ||
| 7447 | 2017.05.18 16:12 | sell | 2789 | 0.04 | 81.361 | 95.363 | 81.223 | ||
| 7448 | 2017.05.18 16:12 | modify | 2787 | 0.01 | 80.990 | 95.238 | 81.098 | ||
| 7449 | 2017.05.18 16:12 | modify | 2788 | 0.02 | 81.129 | 95.238 | 81.098 | ||
| 7450 | 2017.05.18 16:12 | modify | 2789 | 0.04 | 81.361 | 95.238 | 81.098 | ||
| 7451 | 2017.05.18 17:31 | sell | 2790 | 0.08 | 81.805 | 95.801 | 81.661 | ||
| 7452 | 2017.05.18 17:31 | modify | 2787 | 0.01 | 80.990 | 95.542 | 81.402 | ||
| 7453 | 2017.05.18 17:31 | modify | 2788 | 0.02 | 81.129 | 95.542 | 81.402 | ||
| 7454 | 2017.05.18 17:31 | modify | 2789 | 0.04 | 81.361 | 95.542 | 81.402 | ||
| 7455 | 2017.05.18 17:31 | modify | 2790 | 0.08 | 81.805 | 95.542 | 81.402 | ||
| 7456 | 2017.05.18 19:03 | t/p | 2787 | 0.01 | 81.402 | 95.542 | 81.402 | -3.95 | 12433.45 |
| 7457 | 2017.05.18 19:03 | t/p | 2788 | 0.02 | 81.402 | 95.542 | 81.402 | -5.26 | 12428.19 |
| 7458 | 2017.05.18 19:03 | t/p | 2789 | 0.04 | 81.402 | 95.542 | 81.402 | -1.72 | 12426.47 |
| 7459 | 2017.05.18 19:03 | t/p | 2790 | 0.08 | 81.402 | 95.542 | 81.402 | 30.31 | 12456.78 |
| 7460 | 2017.05.19 04:15 | buy | 2791 | 0.01 | 81.751 | 67.752 | 81.892 | ||
| 7461 | 2017.05.19 07:00 | close | 2791 | 0.01 | 81.861 | 67.752 | 81.892 | 1.01 | 12457.79 |
| 7462 | 2017.05.19 20:16 | buy | 2792 | 0.01 | 82.222 | 68.222 | 82.362 | ||
| 7463 | 2017.05.19 20:17 | close | 2792 | 0.01 | 82.226 | 68.222 | 82.362 | 0.00 | 12457.79 |
| 7464 | 2017.05.26 10:45 | sell | 2793 | 0.01 | 82.710 | 96.710 | 82.570 | ||
| 7465 | 2017.05.26 11:00 | close | 2793 | 0.01 | 82.646 | 96.710 | 82.570 | 0.57 | 12458.36 |
| 7466 | 2017.05.31 19:00 | sell | 2794 | 0.01 | 82.028 | 96.028 | 81.888 | ||
| 7467 | 2017.05.31 19:01 | close | 2794 | 0.01 | 82.019 | 96.028 | 81.888 | 0.04 | 12458.40 |
| 7468 | 2017.05.31 19:01 | sell | 2795 | 0.01 | 82.036 | 96.034 | 81.894 | ||
| 7469 | 2017.05.31 19:01 | close | 2795 | 0.01 | 82.031 | 96.034 | 81.894 | 0.01 | 12458.41 |
| 7470 | 2017.05.31 19:05 | sell | 2796 | 0.01 | 82.028 | 96.028 | 81.888 | ||
| 7471 | 2017.05.31 19:16 | close | 2796 | 0.01 | 82.020 | 96.028 | 81.888 | 0.03 | 12458.44 |
| 7472 | 2017.05.31 23:45 | sell | 2797 | 0.01 | 82.026 | 96.026 | 81.886 | ||
| 7473 | 2017.06.01 01:31 | sell | 2798 | 0.02 | 82.134 | 96.136 | 81.996 | ||
| 7474 | 2017.06.01 01:31 | modify | 2797 | 0.01 | 82.026 | 96.090 | 81.950 | ||
| 7475 | 2017.06.01 01:31 | modify | 2798 | 0.02 | 82.134 | 96.090 | 81.950 | ||
| 7476 | 2017.06.01 10:36 | sell | 2799 | 0.04 | 82.355 | 96.355 | 82.215 | ||
| 7477 | 2017.06.01 10:36 | modify | 2797 | 0.01 | 82.026 | 96.240 | 82.100 | ||
| 7478 | 2017.06.01 10:36 | modify | 2798 | 0.02 | 82.134 | 96.240 | 82.100 | ||
| 7479 | 2017.06.01 10:36 | modify | 2799 | 0.04 | 82.355 | 96.240 | 82.100 | ||
| 7480 | 2017.06.02 15:30 | buy | 2800 | 0.07 | 82.229 | 0.000 | 0.000 | ||
| 7481 | 2017.06.02 15:30 | close by | 2799 | 0.04 | 82.229 | 96.240 | 82.100 | 4.54 | 12462.98 |
| 7482 | 2017.06.02 15:30 | close by | 2800 | 0.00 | 82.229 | 0.000 | 0.000 | 0.00 | 12462.98 |
| 7483 | 2017.06.02 15:30 | buy | 2801 | 0.03 | 82.229 | 0.000 | 0.000 | ||
| 7484 | 2017.06.02 15:30 | close by | 2798 | 0.02 | 82.229 | 96.240 | 82.100 | -1.92 | 12461.06 |
| 7485 | 2017.06.02 15:30 | close by | 2801 | 0.00 | 82.229 | 0.000 | 0.000 | 0.00 | 12461.06 |
| 7486 | 2017.06.02 15:30 | buy | 2802 | 0.01 | 82.229 | 0.000 | 0.000 | ||
| 7487 | 2017.06.02 15:30 | close by | 2797 | 0.01 | 82.229 | 96.240 | 82.100 | -2.06 | 12459.00 |
| 7488 | 2017.06.02 15:30 | close by | 2802 | 0.00 | 82.229 | 0.000 | 0.000 | 0.00 | 12459.00 |
| 7489 | 2017.06.02 20:45 | sell | 2803 | 0.01 | 81.989 | 95.987 | 81.847 | ||
| 7490 | 2017.06.02 21:29 | t/p | 2803 | 0.01 | 81.847 | 95.987 | 81.847 | 1.31 | 12460.31 |
| 7491 | 2017.06.05 01:30 | sell | 2804 | 0.01 | 81.907 | 95.907 | 81.767 | ||
| 7492 | 2017.06.05 02:30 | close | 2804 | 0.01 | 81.828 | 95.907 | 81.767 | 0.71 | 12461.02 |
| 7493 | 2017.06.06 07:30 | sell | 2805 | 0.01 | 81.631 | 95.631 | 81.491 | ||
| 7494 | 2017.06.06 07:31 | close | 2805 | 0.01 | 81.627 | 95.631 | 81.491 | 0.00 | 12461.02 |
| 7495 | 2017.06.06 07:35 | sell | 2806 | 0.01 | 81.631 | 95.631 | 81.491 | ||
| 7496 | 2017.06.06 07:37 | close | 2806 | 0.01 | 81.628 | 95.631 | 81.491 | -0.01 | 12461.01 |
| 7497 | 2017.06.06 07:38 | sell | 2807 | 0.01 | 81.632 | 95.632 | 81.492 | ||
| 7498 | 2017.06.06 07:38 | close | 2807 | 0.01 | 81.632 | 95.632 | 81.492 | -0.04 | 12460.97 |
| 7499 | 2017.06.06 07:38 | sell | 2808 | 0.01 | 81.636 | 95.633 | 81.493 | ||
| 7500 | 2017.06.06 07:39 | close | 2808 | 0.01 | 81.632 | 95.633 | 81.493 | 0.00 | 12460.97 |
| 7501 | 2017.06.06 07:39 | sell | 2809 | 0.01 | 81.631 | 95.631 | 81.491 | ||
| 7502 | 2017.06.06 07:40 | close | 2809 | 0.01 | 81.627 | 95.631 | 81.491 | 0.00 | 12460.97 |
| 7503 | 2017.06.06 19:00 | sell | 2810 | 0.01 | 81.279 | 95.279 | 81.139 | ||
| 7504 | 2017.06.06 21:36 | sell | 2811 | 0.02 | 81.408 | 95.411 | 81.271 | ||
| 7505 | 2017.06.06 21:36 | modify | 2810 | 0.01 | 81.279 | 95.361 | 81.221 | ||
| 7506 | 2017.06.06 21:36 | modify | 2811 | 0.02 | 81.408 | 95.361 | 81.221 | ||
| 7507 | 2017.06.07 00:30 | close | 2811 | 0.02 | 81.284 | 95.361 | 81.221 | 2.23 | 12463.20 |
| 7508 | 2017.06.07 00:30 | close | 2810 | 0.01 | 81.284 | 95.361 | 81.221 | -0.10 | 12463.09 |
| 7509 | 2017.06.07 21:05 | sell | 2812 | 0.01 | 81.105 | 95.105 | 80.965 | ||
| 7510 | 2017.06.07 21:16 | sell | 2813 | 0.02 | 81.220 | 95.220 | 81.080 | ||
| 7511 | 2017.06.07 21:16 | modify | 2812 | 0.01 | 81.105 | 95.177 | 81.037 | ||
| 7512 | 2017.06.07 21:16 | modify | 2813 | 0.02 | 81.220 | 95.177 | 81.037 | ||
| 7513 | 2017.06.08 08:01 | close | 2813 | 0.02 | 81.159 | 95.177 | 81.037 | 0.95 | 12464.04 |
| 7514 | 2017.06.08 08:01 | close | 2812 | 0.01 | 81.156 | 95.177 | 81.037 | -0.60 | 12463.45 |
| 7515 | 2017.06.08 13:46 | buy | 2814 | 0.01 | 81.434 | 67.437 | 81.577 | ||
| 7516 | 2017.06.08 13:46 | close | 2814 | 0.01 | 81.444 | 67.437 | 81.577 | 0.06 | 12463.51 |
| 7517 | 2017.06.09 19:15 | buy | 2815 | 0.01 | 82.280 | 68.284 | 82.424 | ||
| 7518 | 2017.06.09 20:09 | buy | 2816 | 0.02 | 82.162 | 68.162 | 82.302 | ||
| 7519 | 2017.06.09 20:09 | modify | 2815 | 0.01 | 82.280 | 68.205 | 82.345 | ||
| 7520 | 2017.06.09 20:09 | modify | 2816 | 0.02 | 82.162 | 68.205 | 82.345 | ||
| 7521 | 2017.06.09 21:47 | buy | 2817 | 0.04 | 81.942 | 67.942 | 82.082 | ||
| 7522 | 2017.06.09 21:47 | modify | 2815 | 0.01 | 82.280 | 68.057 | 82.197 | ||
| 7523 | 2017.06.09 21:47 | modify | 2816 | 0.02 | 82.162 | 68.057 | 82.197 | ||
| 7524 | 2017.06.09 21:47 | modify | 2817 | 0.04 | 81.942 | 68.057 | 82.197 | ||
| 7525 | 2017.06.12 05:24 | sell | 2818 | 0.07 | 82.059 | 0.000 | 0.000 | ||
| 7526 | 2017.06.12 05:24 | close by | 2817 | 0.04 | 82.059 | 68.057 | 82.197 | 4.25 | 12467.76 |
| 7527 | 2017.06.12 05:24 | close by | 2818 | 0.00 | 82.059 | 0.000 | 0.000 | 0.00 | 12467.76 |
| 7528 | 2017.06.12 05:24 | sell | 2819 | 0.03 | 82.059 | 0.000 | 0.000 | ||
| 7529 | 2017.06.12 05:24 | close by | 2816 | 0.02 | 82.059 | 68.057 | 82.197 | -2.06 | 12465.70 |
| 7530 | 2017.06.12 05:24 | close by | 2819 | 0.00 | 82.059 | 0.000 | 0.000 | 0.00 | 12465.70 |
| 7531 | 2017.06.12 05:24 | sell | 2820 | 0.01 | 82.059 | 0.000 | 0.000 | ||
| 7532 | 2017.06.12 05:24 | close by | 2815 | 0.01 | 82.059 | 68.057 | 82.197 | -2.15 | 12463.55 |
| 7533 | 2017.06.12 05:24 | close by | 2820 | 0.00 | 82.059 | 0.000 | 0.000 | 0.00 | 12463.55 |
| 7534 | 2017.06.13 12:48 | buy | 2821 | 0.01 | 83.007 | 69.007 | 83.147 | ||
| 7535 | 2017.06.13 13:35 | close | 2821 | 0.01 | 83.012 | 69.007 | 83.147 | 0.01 | 12463.56 |
| 7536 | 2017.06.15 03:15 | sell | 2822 | 0.01 | 82.778 | 96.777 | 82.637 | ||
| 7537 | 2017.06.15 03:39 | sell | 2823 | 0.02 | 82.909 | 96.906 | 82.766 | ||
| 7538 | 2017.06.15 03:39 | modify | 2822 | 0.01 | 82.778 | 96.862 | 82.722 | ||
| 7539 | 2017.06.15 03:39 | modify | 2823 | 0.02 | 82.909 | 96.862 | 82.722 | ||
| 7540 | 2017.06.15 06:03 | t/p | 2822 | 0.01 | 82.719 | 96.862 | 82.722 | 0.52 | 12464.08 |
| 7541 | 2017.06.15 06:03 | t/p | 2823 | 0.02 | 82.719 | 96.862 | 82.722 | 3.53 | 12467.61 |
| 7542 | 2017.06.16 13:16 | buy | 2824 | 0.01 | 83.983 | 69.983 | 84.123 | ||
| 7543 | 2017.06.16 13:16 | close | 2824 | 0.01 | 83.995 | 69.983 | 84.123 | 0.07 | 12467.68 |
| 7544 | 2017.06.19 19:59 | buy | 2825 | 0.01 | 84.290 | 70.289 | 84.429 | ||
| 7545 | 2017.06.19 20:00 | close | 2825 | 0.01 | 84.295 | 70.289 | 84.429 | 0.01 | 12467.69 |
| 7546 | 2017.06.22 11:30 | sell | 2826 | 0.01 | 83.333 | 97.333 | 83.193 | ||
| 7547 | 2017.06.22 12:07 | sell | 2827 | 0.02 | 83.448 | 97.448 | 83.308 | ||
| 7548 | 2017.06.22 12:07 | modify | 2826 | 0.01 | 83.333 | 97.405 | 83.265 | ||
| 7549 | 2017.06.22 12:07 | modify | 2827 | 0.02 | 83.448 | 97.405 | 83.265 | ||
| 7550 | 2017.06.22 14:22 | sell | 2828 | 0.04 | 83.670 | 97.670 | 83.530 | ||
| 7551 | 2017.06.22 14:22 | modify | 2826 | 0.01 | 83.333 | 97.554 | 83.414 | ||
| 7552 | 2017.06.22 14:22 | modify | 2827 | 0.02 | 83.448 | 97.554 | 83.414 | ||
| 7553 | 2017.06.22 14:22 | modify | 2828 | 0.04 | 83.670 | 97.554 | 83.414 | ||
| 7554 | 2017.06.22 17:18 | sell | 2829 | 0.08 | 84.102 | 98.102 | 83.962 | ||
| 7555 | 2017.06.22 17:18 | modify | 2826 | 0.01 | 83.333 | 97.844 | 83.704 | ||
| 7556 | 2017.06.22 17:18 | modify | 2827 | 0.02 | 83.448 | 97.844 | 83.704 | ||
| 7557 | 2017.06.22 17:18 | modify | 2828 | 0.04 | 83.670 | 97.844 | 83.704 | ||
| 7558 | 2017.06.22 17:18 | modify | 2829 | 0.08 | 84.102 | 97.844 | 83.704 | ||
| 7559 | 2017.06.23 15:30 | t/p | 2826 | 0.01 | 83.704 | 97.844 | 83.704 | -3.58 | 12464.11 |
| 7560 | 2017.06.23 15:30 | t/p | 2827 | 0.02 | 83.706 | 97.844 | 83.704 | -5.02 | 12459.08 |
| 7561 | 2017.06.23 15:30 | t/p | 2828 | 0.04 | 83.704 | 97.844 | 83.704 | -1.54 | 12457.55 |
| 7562 | 2017.06.23 15:30 | t/p | 2829 | 0.08 | 83.712 | 97.844 | 83.704 | 29.16 | 12486.70 |
| 7563 | 2017.06.26 15:45 | buy | 2830 | 0.01 | 84.261 | 70.256 | 84.396 | ||
| 7564 | 2017.06.26 16:45 | close | 2830 | 0.01 | 84.333 | 70.256 | 84.396 | 0.64 | 12487.34 |
| 7565 | 2017.06.28 15:30 | buy | 2831 | 0.01 | 85.667 | 71.669 | 85.809 | ||
| 7566 | 2017.06.28 15:30 | close | 2831 | 0.01 | 85.674 | 71.669 | 85.809 | 0.03 | 12487.37 |
| 7567 | 2017.06.28 15:30 | buy | 2832 | 0.01 | 85.675 | 71.677 | 85.817 | ||
| 7568 | 2017.06.28 15:31 | close | 2832 | 0.01 | 85.677 | 71.677 | 85.817 | -0.02 | 12487.35 |
| 7569 | 2017.06.28 15:31 | buy | 2833 | 0.01 | 85.677 | 71.679 | 85.819 | ||
| 7570 | 2017.06.28 15:32 | close | 2833 | 0.01 | 85.682 | 71.679 | 85.819 | 0.00 | 12487.35 |
| 7571 | 2017.06.28 15:32 | buy | 2834 | 0.01 | 85.674 | 71.674 | 85.814 | ||
| 7572 | 2017.06.28 15:32 | close | 2834 | 0.01 | 85.683 | 71.674 | 85.814 | 0.04 | 12487.39 |
| 7573 | 2017.06.28 15:32 | buy | 2835 | 0.01 | 85.675 | 71.675 | 85.815 | ||
| 7574 | 2017.06.28 15:33 | close | 2835 | 0.01 | 85.678 | 71.675 | 85.815 | -0.01 | 12487.38 |
| 7575 | 2017.06.28 15:35 | buy | 2836 | 0.01 | 85.670 | 71.673 | 85.813 | ||
| 7576 | 2017.06.28 15:42 | close | 2836 | 0.01 | 85.677 | 71.673 | 85.813 | 0.03 | 12487.41 |
| 7577 | 2017.06.28 15:42 | buy | 2837 | 0.01 | 85.671 | 71.669 | 85.809 | ||
| 7578 | 2017.06.28 15:49 | buy | 2838 | 0.02 | 85.531 | 71.530 | 85.670 | ||
| 7579 | 2017.06.28 15:49 | modify | 2837 | 0.01 | 85.671 | 71.582 | 85.722 | ||
| 7580 | 2017.06.28 15:49 | modify | 2838 | 0.02 | 85.531 | 71.582 | 85.722 | ||
| 7581 | 2017.06.28 16:17 | close | 2838 | 0.02 | 85.585 | 71.582 | 85.722 | 0.95 | 12488.36 |
| 7582 | 2017.06.28 16:17 | close | 2837 | 0.01 | 85.585 | 71.582 | 85.722 | -0.86 | 12487.50 |
| 7583 | 2017.06.28 23:45 | buy | 2839 | 0.01 | 86.136 | 72.136 | 86.276 | ||
| 7584 | 2017.06.29 02:15 | close | 2839 | 0.01 | 86.157 | 72.136 | 86.276 | 0.13 | 12487.63 |
| 7585 | 2017.06.29 04:00 | buy | 2840 | 0.01 | 86.086 | 72.084 | 86.224 | ||
| 7586 | 2017.06.29 04:30 | close | 2840 | 0.01 | 86.168 | 72.084 | 86.224 | 0.74 | 12488.37 |
| 7587 | 2017.07.03 19:00 | buy | 2841 | 0.01 | 87.159 | 73.157 | 87.297 | ||
| 7588 | 2017.07.03 19:00 | close | 2841 | 0.01 | 87.163 | 73.157 | 87.297 | 0.00 | 12488.37 |
| 7589 | 2017.07.03 19:02 | buy | 2842 | 0.01 | 87.152 | 73.154 | 87.294 | ||
| 7590 | 2017.07.03 19:02 | close | 2842 | 0.01 | 87.159 | 73.154 | 87.294 | 0.03 | 12488.40 |
| 7591 | 2017.07.03 19:03 | buy | 2843 | 0.01 | 87.153 | 73.155 | 87.295 | ||
| 7592 | 2017.07.03 19:04 | close | 2843 | 0.01 | 87.157 | 73.155 | 87.295 | 0.00 | 12488.40 |
| 7593 | 2017.07.03 19:07 | buy | 2844 | 0.01 | 87.156 | 73.156 | 87.296 | ||
| 7594 | 2017.07.03 19:08 | close | 2844 | 0.01 | 87.162 | 73.156 | 87.296 | 0.02 | 12488.42 |
| 7595 | 2017.07.03 19:09 | buy | 2845 | 0.01 | 87.156 | 73.158 | 87.298 | ||
| 7596 | 2017.07.03 19:10 | close | 2845 | 0.01 | 87.160 | 73.158 | 87.298 | 0.00 | 12488.42 |
| 7597 | 2017.07.03 19:10 | buy | 2846 | 0.01 | 87.158 | 73.158 | 87.298 | ||
| 7598 | 2017.07.03 19:32 | close | 2846 | 0.01 | 87.162 | 73.158 | 87.298 | 0.00 | 12488.42 |
| 7599 | 2017.07.04 19:43 | buy | 2847 | 0.01 | 87.513 | 73.513 | 87.653 | ||
| 7600 | 2017.07.04 19:49 | close | 2847 | 0.01 | 87.518 | 73.513 | 87.653 | 0.01 | 12488.43 |
| 7601 | 2017.07.05 19:30 | sell | 2848 | 0.01 | 87.176 | 101.176 | 87.036 | ||
| 7602 | 2017.07.05 19:35 | close | 2848 | 0.01 | 87.169 | 101.176 | 87.036 | 0.02 | 12488.45 |
| 7603 | 2017.07.05 19:37 | sell | 2849 | 0.01 | 87.180 | 101.178 | 87.038 | ||
| 7604 | 2017.07.05 21:06 | sell | 2850 | 0.02 | 87.317 | 101.321 | 87.181 | ||
| 7605 | 2017.07.05 21:06 | modify | 2849 | 0.01 | 87.180 | 101.267 | 87.127 | ||
| 7606 | 2017.07.05 21:06 | modify | 2850 | 0.02 | 87.317 | 101.267 | 87.127 | ||
| 7607 | 2017.07.06 03:46 | close | 2850 | 0.02 | 87.258 | 101.267 | 87.127 | 0.91 | 12489.36 |
| 7608 | 2017.07.06 03:46 | close | 2849 | 0.01 | 87.258 | 101.267 | 87.127 | -0.85 | 12488.52 |
| 7609 | 2017.07.06 08:00 | sell | 2851 | 0.01 | 87.131 | 101.125 | 86.985 | ||
| 7610 | 2017.07.06 08:01 | close | 2851 | 0.01 | 87.127 | 101.125 | 86.985 | 0.00 | 12488.52 |
| 7611 | 2017.07.06 15:30 | buy | 2852 | 0.01 | 87.610 | 73.610 | 87.750 | ||
| 7612 | 2017.07.06 15:45 | buy | 2853 | 0.02 | 87.498 | 73.493 | 87.633 | ||
| 7613 | 2017.07.06 15:45 | modify | 2852 | 0.01 | 87.610 | 73.541 | 87.681 | ||
| 7614 | 2017.07.06 15:45 | modify | 2853 | 0.02 | 87.498 | 73.541 | 87.681 | ||
| 7615 | 2017.07.06 16:00 | close | 2853 | 0.02 | 87.591 | 73.541 | 87.681 | 1.69 | 12490.21 |
| 7616 | 2017.07.06 16:00 | close | 2852 | 0.01 | 87.591 | 73.541 | 87.681 | -0.22 | 12489.99 |
| 7617 | 2017.07.07 03:15 | sell | 2854 | 0.01 | 87.225 | 101.223 | 87.083 | ||
| 7618 | 2017.07.07 04:14 | sell | 2855 | 0.02 | 87.358 | 101.356 | 87.216 | ||
| 7619 | 2017.07.07 04:14 | modify | 2854 | 0.01 | 87.225 | 101.310 | 87.170 | ||
| 7620 | 2017.07.07 04:14 | modify | 2855 | 0.02 | 87.358 | 101.310 | 87.170 | ||
| 7621 | 2017.07.07 04:51 | sell | 2856 | 0.04 | 87.579 | 101.580 | 87.440 | ||
| 7622 | 2017.07.07 04:51 | modify | 2854 | 0.01 | 87.225 | 101.461 | 87.321 | ||
| 7623 | 2017.07.07 04:51 | modify | 2855 | 0.02 | 87.358 | 101.461 | 87.321 | ||
| 7624 | 2017.07.07 04:51 | modify | 2856 | 0.04 | 87.579 | 101.461 | 87.321 | ||
| 7625 | 2017.07.07 15:36 | sell | 2857 | 0.08 | 88.021 | 102.021 | 87.881 | ||
| 7626 | 2017.07.07 15:36 | modify | 2854 | 0.01 | 87.225 | 101.757 | 87.617 | ||
| 7627 | 2017.07.07 15:36 | modify | 2855 | 0.02 | 87.358 | 101.757 | 87.617 | ||
| 7628 | 2017.07.07 15:36 | modify | 2856 | 0.04 | 87.579 | 101.757 | 87.617 | ||
| 7629 | 2017.07.07 15:36 | modify | 2857 | 0.08 | 88.021 | 101.757 | 87.617 | ||
| 7630 | 2017.07.07 23:00 | buy | 2858 | 0.01 | 88.377 | 74.377 | 88.517 | ||
| 7631 | 2017.07.10 01:00 | t/p | 2858 | 0.01 | 88.526 | 74.377 | 88.517 | 1.37 | 12491.36 |
| 7632 | 2017.07.10 07:15 | buy | 2859 | 0.01 | 88.575 | 74.573 | 88.713 | ||
| 7633 | 2017.07.10 12:01 | buy | 2860 | 0.02 | 88.460 | 74.463 | 88.603 | ||
| 7634 | 2017.07.10 12:01 | modify | 2859 | 0.01 | 88.575 | 74.502 | 88.642 | ||
| 7635 | 2017.07.10 12:01 | modify | 2860 | 0.02 | 88.460 | 74.502 | 88.642 | ||
| 7636 | 2017.07.10 16:46 | t/p | 2859 | 0.01 | 88.645 | 74.502 | 88.642 | 0.63 | 12491.99 |
| 7637 | 2017.07.10 16:46 | t/p | 2860 | 0.02 | 88.645 | 74.502 | 88.642 | 3.43 | 12495.42 |
| 7638 | 2017.07.12 11:47 | buy | 2861 | 0.15 | 87.750 | 0.000 | 0.000 | ||
| 7639 | 2017.07.12 11:47 | close by | 2857 | 0.08 | 87.750 | 101.757 | 87.617 | 19.76 | 12515.17 |
| 7640 | 2017.07.12 11:47 | close by | 2861 | 0.00 | 87.750 | 0.000 | 0.000 | 0.00 | 12515.17 |
| 7641 | 2017.07.12 11:47 | buy | 2862 | 0.07 | 87.750 | 0.000 | 0.000 | ||
| 7642 | 2017.07.12 11:47 | close by | 2856 | 0.04 | 87.750 | 101.757 | 87.617 | -6.92 | 12508.25 |
| 7643 | 2017.07.12 11:47 | close by | 2862 | 0.00 | 87.750 | 0.000 | 0.000 | 0.00 | 12508.25 |
| 7644 | 2017.07.12 11:47 | buy | 2863 | 0.03 | 87.750 | 0.000 | 0.000 | ||
| 7645 | 2017.07.12 11:47 | close by | 2855 | 0.02 | 87.750 | 101.757 | 87.617 | -7.66 | 12500.59 |
| 7646 | 2017.07.12 11:47 | close by | 2863 | 0.00 | 87.750 | 0.000 | 0.000 | 0.00 | 12500.59 |
| 7647 | 2017.07.12 11:47 | buy | 2864 | 0.01 | 87.750 | 0.000 | 0.000 | ||
| 7648 | 2017.07.12 11:47 | close by | 2854 | 0.01 | 87.750 | 101.757 | 87.617 | -5.10 | 12495.49 |
| 7649 | 2017.07.12 11:47 | close by | 2864 | 0.00 | 87.750 | 0.000 | 0.000 | 0.00 | 12495.49 |
| 7650 | 2017.07.12 22:30 | buy | 2865 | 0.01 | 88.848 | 74.849 | 88.989 | ||
| 7651 | 2017.07.12 22:39 | close | 2865 | 0.01 | 88.852 | 74.849 | 88.989 | 0.00 | 12495.49 |
| 7652 | 2017.07.12 22:39 | buy | 2866 | 0.01 | 88.853 | 74.853 | 88.993 | ||
| 7653 | 2017.07.12 23:48 | buy | 2867 | 0.02 | 88.739 | 74.741 | 88.881 | ||
| 7654 | 2017.07.12 23:48 | modify | 2866 | 0.01 | 88.853 | 74.781 | 88.921 | ||
| 7655 | 2017.07.12 23:48 | modify | 2867 | 0.02 | 88.739 | 74.781 | 88.921 | ||
| 7656 | 2017.07.13 03:00 | close | 2867 | 0.02 | 88.887 | 74.781 | 88.921 | 2.67 | 12498.17 |
| 7657 | 2017.07.13 03:00 | close | 2866 | 0.01 | 88.887 | 74.781 | 88.921 | 0.25 | 12498.42 |
| 7658 | 2017.07.13 06:00 | buy | 2868 | 0.01 | 88.753 | 74.756 | 88.896 | ||
| 7659 | 2017.07.13 06:47 | buy | 2869 | 0.02 | 88.628 | 74.628 | 88.768 | ||
| 7660 | 2017.07.13 06:47 | modify | 2868 | 0.01 | 88.753 | 74.674 | 88.814 | ||
| 7661 | 2017.07.13 06:47 | modify | 2869 | 0.02 | 88.628 | 74.674 | 88.814 | ||
| 7662 | 2017.07.13 09:45 | close | 2869 | 0.02 | 88.752 | 74.674 | 88.814 | 2.28 | 12500.70 |
| 7663 | 2017.07.13 09:45 | close | 2868 | 0.01 | 88.750 | 74.674 | 88.814 | -0.07 | 12500.63 |
| 7664 | 2017.07.24 23:15 | buy | 2870 | 0.01 | 88.838 | 74.838 | 88.978 | ||
| 7665 | 2017.07.25 01:00 | close | 2870 | 0.01 | 88.850 | 74.838 | 88.978 | 0.06 | 12500.69 |
| 7666 | 2017.07.26 04:00 | buy | 2871 | 0.01 | 89.447 | 75.447 | 89.587 | ||
| 7667 | 2017.07.26 10:30 | close | 2871 | 0.01 | 89.453 | 75.447 | 89.587 | 0.02 | 12500.71 |
| 7668 | 2017.07.28 21:15 | buy | 2872 | 0.01 | 89.045 | 75.044 | 89.184 | ||
| 7669 | 2017.07.28 21:55 | buy | 2873 | 0.02 | 88.919 | 74.919 | 89.059 | ||
| 7670 | 2017.07.28 21:55 | modify | 2872 | 0.01 | 89.045 | 74.965 | 89.105 | ||
| 7671 | 2017.07.28 21:55 | modify | 2873 | 0.02 | 88.919 | 74.965 | 89.105 | ||
| 7672 | 2017.07.31 01:45 | close | 2873 | 0.02 | 88.970 | 74.965 | 89.105 | 0.87 | 12501.58 |
| 7673 | 2017.07.31 01:45 | close | 2872 | 0.01 | 88.970 | 74.965 | 89.105 | -0.76 | 12500.82 |
| 7674 | 2017.08.01 04:30 | sell | 2874 | 0.01 | 88.279 | 102.279 | 88.139 | ||
| 7675 | 2017.08.01 04:45 | close | 2874 | 0.01 | 88.267 | 102.279 | 88.139 | 0.08 | 12500.90 |
| 7676 | 2017.08.03 16:00 | sell | 2875 | 0.01 | 87.726 | 101.726 | 87.586 | ||
| 7677 | 2017.08.03 16:57 | t/p | 2875 | 0.01 | 87.594 | 101.726 | 87.586 | 1.21 | 12502.11 |
| 7678 | 2017.08.09 08:45 | sell | 2876 | 0.01 | 86.718 | 100.718 | 86.578 | ||
| 7679 | 2017.08.09 11:00 | close | 2876 | 0.01 | 86.618 | 100.718 | 86.578 | 0.91 | 12503.02 |
| 7680 | 2017.08.09 12:45 | sell | 2877 | 0.01 | 86.693 | 100.693 | 86.553 | ||
| 7681 | 2017.08.09 14:23 | t/p | 2877 | 0.01 | 86.549 | 100.693 | 86.553 | 1.33 | 12504.35 |
| 7682 | 2017.08.09 17:00 | sell | 2878 | 0.01 | 86.534 | 100.534 | 86.394 | ||
| 7683 | 2017.08.09 17:15 | close | 2878 | 0.01 | 86.486 | 100.534 | 86.394 | 0.41 | 12504.76 |
| 7684 | 2017.08.11 21:47 | buy | 2879 | 0.01 | 85.961 | 71.961 | 86.101 | ||
| 7685 | 2017.08.11 21:55 | close | 2879 | 0.01 | 85.967 | 71.961 | 86.101 | 0.02 | 12504.78 |
| 7686 | 2017.08.11 21:56 | buy | 2880 | 0.01 | 85.963 | 71.963 | 86.103 | ||
| 7687 | 2017.08.11 22:45 | close | 2880 | 0.01 | 85.976 | 71.963 | 86.103 | 0.09 | 12504.87 |
| 7688 | 2017.08.14 09:30 | buy | 2881 | 0.01 | 86.348 | 72.348 | 86.488 | ||
| 7689 | 2017.08.14 10:15 | close | 2881 | 0.01 | 86.384 | 72.348 | 86.488 | 0.30 | 12505.17 |
| 7690 | 2017.08.15 11:00 | buy | 2882 | 0.01 | 86.577 | 72.574 | 86.714 | ||
| 7691 | 2017.08.15 11:30 | close | 2882 | 0.01 | 86.670 | 72.574 | 86.714 | 0.85 | 12506.02 |
| 7692 | 2017.08.16 13:31 | buy | 2883 | 0.01 | 87.032 | 73.032 | 87.172 | ||
| 7693 | 2017.08.16 16:05 | t/p | 2883 | 0.01 | 87.172 | 73.032 | 87.172 | 1.29 | 12507.31 |
| 7694 | 2017.08.16 20:00 | buy | 2884 | 0.01 | 87.128 | 73.128 | 87.268 | ||
| 7695 | 2017.08.16 20:20 | buy | 2885 | 0.02 | 87.013 | 73.013 | 87.153 | ||
| 7696 | 2017.08.16 20:20 | modify | 2884 | 0.01 | 87.128 | 73.056 | 87.196 | ||
| 7697 | 2017.08.16 20:20 | modify | 2885 | 0.02 | 87.013 | 73.056 | 87.196 | ||
| 7698 | 2017.08.16 21:00 | close | 2885 | 0.02 | 87.148 | 73.056 | 87.196 | 2.48 | 12509.79 |
| 7699 | 2017.08.16 21:00 | close | 2884 | 0.01 | 87.129 | 73.056 | 87.196 | -0.03 | 12509.76 |
| 7700 | 2017.08.21 02:45 | buy | 2886 | 0.01 | 86.832 | 72.832 | 86.972 | ||
| 7701 | 2017.08.21 03:00 | close | 2886 | 0.01 | 86.855 | 72.832 | 86.972 | 0.18 | 12509.94 |
| 7702 | 2017.08.21 03:30 | buy | 2887 | 0.01 | 86.762 | 72.761 | 86.901 | ||
| 7703 | 2017.08.21 09:18 | buy | 2888 | 0.02 | 86.637 | 72.636 | 86.776 | ||
| 7704 | 2017.08.21 09:18 | modify | 2887 | 0.01 | 86.762 | 72.684 | 86.824 | ||
| 7705 | 2017.08.21 09:18 | modify | 2888 | 0.02 | 86.637 | 72.684 | 86.824 | ||
| 7706 | 2017.08.21 14:02 | close | 2888 | 0.02 | 86.683 | 72.684 | 86.824 | 0.80 | 12510.74 |
| 7707 | 2017.08.21 14:02 | close | 2887 | 0.01 | 86.683 | 72.684 | 86.824 | -0.79 | 12509.95 |
| 7708 | 2017.08.23 17:00 | sell | 2889 | 0.01 | 86.794 | 100.807 | 86.667 | ||
| 7709 | 2017.08.23 18:00 | close | 2889 | 0.01 | 86.774 | 100.807 | 86.667 | 0.15 | 12510.10 |
| 7710 | 2017.08.25 07:00 | buy | 2890 | 0.01 | 87.593 | 73.590 | 87.730 | ||
| 7711 | 2017.08.25 09:15 | close | 2890 | 0.01 | 87.626 | 73.590 | 87.730 | 0.28 | 12510.38 |
| 7712 | 2017.08.29 04:00 | sell | 2891 | 0.01 | 87.028 | 101.028 | 86.888 | ||
| 7713 | 2017.08.29 04:42 | t/p | 2891 | 0.01 | 86.887 | 101.028 | 86.888 | 1.30 | 12511.68 |
| 7714 | 2017.08.29 08:15 | sell | 2892 | 0.01 | 87.056 | 101.056 | 86.916 | ||
| 7715 | 2017.08.29 09:21 | sell | 2893 | 0.02 | 87.175 | 101.175 | 87.035 | ||
| 7716 | 2017.08.29 09:21 | modify | 2892 | 0.01 | 87.056 | 101.131 | 86.991 | ||
| 7717 | 2017.08.29 09:21 | modify | 2893 | 0.02 | 87.175 | 101.131 | 86.991 | ||
| 7718 | 2017.08.29 11:00 | close | 2893 | 0.02 | 87.050 | 101.131 | 86.991 | 2.30 | 12513.98 |
| 7719 | 2017.08.29 11:00 | close | 2892 | 0.01 | 87.050 | 101.131 | 86.991 | 0.01 | 12513.99 |
| 7720 | 2017.08.30 00:51 | buy | 2894 | 0.01 | 87.552 | 73.552 | 87.692 | ||
| 7721 | 2017.08.30 00:51 | close | 2894 | 0.01 | 87.558 | 73.552 | 87.692 | 0.02 | 12514.01 |
| 7722 | 2017.08.30 11:15 | buy | 2895 | 0.01 | 87.774 | 73.774 | 87.914 | ||
| 7723 | 2017.08.30 12:04 | buy | 2896 | 0.02 | 87.661 | 73.664 | 87.804 | ||
| 7724 | 2017.08.30 12:04 | modify | 2895 | 0.01 | 87.774 | 73.701 | 87.841 | ||
| 7725 | 2017.08.30 12:04 | modify | 2896 | 0.02 | 87.661 | 73.701 | 87.841 | ||
| 7726 | 2017.08.30 15:30 | close | 2896 | 0.02 | 87.773 | 73.701 | 87.841 | 2.05 | 12516.06 |
| 7727 | 2017.08.30 15:30 | close | 2895 | 0.01 | 87.779 | 73.701 | 87.841 | 0.01 | 12516.07 |
| 7728 | 2017.08.30 20:20 | sell | 2897 | 0.01 | 87.460 | 101.460 | 87.320 | ||
| 7729 | 2017.08.30 20:22 | close | 2897 | 0.01 | 87.455 | 101.460 | 87.320 | 0.01 | 12516.08 |
| 7730 | 2017.08.30 20:22 | sell | 2898 | 0.01 | 87.458 | 101.458 | 87.318 | ||
| 7731 | 2017.08.30 20:23 | close | 2898 | 0.01 | 87.452 | 101.458 | 87.318 | 0.02 | 12516.10 |
| 7732 | 2017.08.30 20:23 | sell | 2899 | 0.01 | 87.458 | 101.458 | 87.318 | ||
| 7733 | 2017.08.30 23:15 | close | 2899 | 0.01 | 87.377 | 101.458 | 87.318 | 0.73 | 12516.83 |
| 7734 | 2017.09.01 08:00 | buy | 2900 | 0.01 | 88.303 | 74.303 | 88.443 | ||
| 7735 | 2017.09.01 09:45 | close | 2900 | 0.01 | 88.328 | 74.303 | 88.443 | 0.19 | 12517.02 |
| 7736 | 2017.09.04 14:00 | sell | 2901 | 0.01 | 88.377 | 102.377 | 88.237 | ||
| 7737 | 2017.09.04 16:13 | t/p | 2901 | 0.01 | 88.232 | 102.377 | 88.237 | 1.34 | 12518.36 |
| 7738 | 2017.09.07 02:00 | buy | 2902 | 0.01 | 89.241 | 75.241 | 89.381 | ||
| 7739 | 2017.09.07 03:30 | buy | 2903 | 0.02 | 89.128 | 75.128 | 89.268 | ||
| 7740 | 2017.09.07 03:30 | modify | 2902 | 0.01 | 89.241 | 75.170 | 89.310 | ||
| 7741 | 2017.09.07 03:30 | modify | 2903 | 0.02 | 89.128 | 75.170 | 89.310 | ||
| 7742 | 2017.09.07 04:30 | close | 2903 | 0.02 | 89.243 | 75.170 | 89.310 | 2.10 | 12520.46 |
| 7743 | 2017.09.07 04:30 | close | 2902 | 0.01 | 89.243 | 75.170 | 89.310 | -0.02 | 12520.44 |
| 7744 | 2017.09.07 05:30 | buy | 2904 | 0.01 | 89.165 | 75.163 | 89.303 | ||
| 7745 | 2017.09.07 06:30 | close | 2904 | 0.01 | 89.189 | 75.163 | 89.303 | 0.18 | 12520.62 |
| 7746 | 2017.09.07 07:22 | buy | 2905 | 0.01 | 89.166 | 75.166 | 89.306 | ||
| 7747 | 2017.09.07 07:29 | close | 2905 | 0.01 | 89.169 | 75.166 | 89.306 | -0.02 | 12520.60 |
| 7748 | 2017.09.08 15:30 | sell | 2906 | 0.01 | 88.938 | 102.938 | 88.798 | ||
| 7749 | 2017.09.08 15:30 | t/p | 2906 | 0.01 | 88.758 | 102.938 | 88.798 | 1.67 | 12522.27 |
| 7750 | 2017.09.08 15:32 | sell | 2907 | 0.01 | 88.925 | 102.930 | 88.790 | ||
| 7751 | 2017.09.08 15:45 | close | 2907 | 0.01 | 88.828 | 102.930 | 88.790 | 0.88 | 12523.15 |
| 7752 | 2017.09.11 07:49 | buy | 2908 | 0.01 | 89.255 | 75.255 | 89.395 | ||
| 7753 | 2017.09.11 08:15 | close | 2908 | 0.01 | 89.259 | 75.255 | 89.395 | 0.00 | 12523.15 |
| 7754 | 2017.09.11 16:15 | buy | 2909 | 0.01 | 89.584 | 75.584 | 89.724 | ||
| 7755 | 2017.09.11 16:36 | buy | 2910 | 0.02 | 89.459 | 75.458 | 89.598 | ||
| 7756 | 2017.09.11 16:36 | modify | 2909 | 0.01 | 89.584 | 75.505 | 89.645 | ||
| 7757 | 2017.09.11 16:36 | modify | 2910 | 0.02 | 89.459 | 75.505 | 89.645 | ||
| 7758 | 2017.09.11 17:33 | t/p | 2909 | 0.01 | 89.645 | 75.505 | 89.645 | 0.54 | 12523.69 |
| 7759 | 2017.09.11 17:33 | t/p | 2910 | 0.02 | 89.645 | 75.505 | 89.645 | 3.45 | 12527.14 |
| 7760 | 2017.09.12 04:45 | buy | 2911 | 0.01 | 90.241 | 76.241 | 90.381 | ||
| 7761 | 2017.09.12 08:15 | close | 2911 | 0.01 | 90.326 | 76.241 | 90.381 | 0.77 | 12527.91 |
| 7762 | 2017.09.15 16:00 | buy | 2912 | 0.01 | 91.117 | 77.117 | 91.257 | ||
| 7763 | 2017.09.15 16:58 | buy | 2913 | 0.02 | 91.006 | 77.006 | 91.146 | ||
| 7764 | 2017.09.15 16:58 | modify | 2912 | 0.01 | 91.117 | 77.047 | 91.187 | ||
| 7765 | 2017.09.15 16:58 | modify | 2913 | 0.02 | 91.006 | 77.047 | 91.187 | ||
| 7766 | 2017.09.15 17:58 | t/p | 2912 | 0.01 | 91.194 | 77.047 | 91.187 | 0.69 | 12528.60 |
| 7767 | 2017.09.15 17:58 | t/p | 2913 | 0.02 | 91.198 | 77.047 | 91.187 | 3.57 | 12532.17 |
| 7768 | 2017.09.18 23:30 | sell | 2914 | 0.01 | 90.742 | 104.742 | 90.602 | ||
| 7769 | 2017.09.18 23:47 | close | 2914 | 0.01 | 90.736 | 104.742 | 90.602 | 0.02 | 12532.19 |
| 7770 | 2017.09.19 07:45 | sell | 2915 | 0.01 | 90.694 | 104.694 | 90.554 | ||
| 7771 | 2017.09.19 08:18 | sell | 2916 | 0.02 | 90.809 | 104.807 | 90.667 | ||
| 7772 | 2017.09.19 08:18 | modify | 2915 | 0.01 | 90.694 | 104.767 | 90.627 | ||
| 7773 | 2017.09.19 08:18 | modify | 2916 | 0.02 | 90.809 | 104.767 | 90.627 | ||
| 7774 | 2017.09.19 12:54 | sell | 2917 | 0.04 | 91.029 | 105.029 | 90.889 | ||
| 7775 | 2017.09.19 12:54 | modify | 2915 | 0.01 | 90.694 | 104.914 | 90.774 | ||
| 7776 | 2017.09.19 12:54 | modify | 2916 | 0.02 | 90.809 | 104.914 | 90.774 | ||
| 7777 | 2017.09.19 12:54 | modify | 2917 | 0.04 | 91.029 | 104.914 | 90.774 | ||
| 7778 | 2017.09.19 14:00 | buy | 2918 | 0.07 | 90.865 | 0.000 | 0.000 | ||
| 7779 | 2017.09.19 14:00 | close by | 2917 | 0.04 | 90.865 | 104.914 | 90.774 | 6.07 | 12538.26 |
| 7780 | 2017.09.19 14:00 | close by | 2918 | 0.00 | 90.865 | 0.000 | 0.000 | 0.00 | 12538.26 |
| 7781 | 2017.09.19 14:00 | buy | 2919 | 0.03 | 90.865 | 0.000 | 0.000 | ||
| 7782 | 2017.09.19 14:00 | close by | 2916 | 0.02 | 90.865 | 104.914 | 90.774 | -1.14 | 12537.12 |
| 7783 | 2017.09.19 14:00 | close by | 2919 | 0.00 | 90.865 | 0.000 | 0.000 | 0.00 | 12537.12 |
| 7784 | 2017.09.19 14:00 | buy | 2920 | 0.01 | 90.865 | 0.000 | 0.000 | ||
| 7785 | 2017.09.19 14:00 | close by | 2915 | 0.01 | 90.865 | 104.914 | 90.774 | -1.66 | 12535.46 |
| 7786 | 2017.09.19 14:00 | close by | 2920 | 0.00 | 90.865 | 0.000 | 0.000 | 0.00 | 12535.46 |
| 7787 | 2017.09.26 01:30 | sell | 2921 | 0.01 | 90.340 | 104.340 | 90.200 | ||
| 7788 | 2017.09.26 03:30 | close | 2921 | 0.01 | 90.227 | 104.340 | 90.200 | 1.03 | 12536.49 |
| 7789 | 2017.09.27 01:45 | buy | 2922 | 0.01 | 90.868 | 76.868 | 91.008 | ||
| 7790 | 2017.09.27 03:15 | close | 2922 | 0.01 | 90.928 | 76.868 | 91.008 | 0.53 | 12537.02 |
| 7791 | 2017.09.27 17:45 | buy | 2923 | 0.01 | 91.187 | 77.187 | 91.327 | ||
| 7792 | 2017.09.27 18:00 | buy | 2924 | 0.02 | 91.061 | 77.065 | 91.205 | ||
| 7793 | 2017.09.27 18:00 | modify | 2923 | 0.01 | 91.187 | 77.106 | 91.246 | ||
| 7794 | 2017.09.27 18:00 | modify | 2924 | 0.02 | 91.061 | 77.106 | 91.246 | ||
| 7795 | 2017.09.27 18:27 | t/p | 2923 | 0.01 | 91.246 | 77.106 | 91.246 | 0.52 | 12537.54 |
| 7796 | 2017.09.27 18:27 | t/p | 2924 | 0.02 | 91.246 | 77.106 | 91.246 | 3.44 | 12540.98 |
| 7797 | 2017.09.28 02:00 | sell | 2925 | 0.01 | 90.472 | 104.470 | 90.330 | ||
| 7798 | 2017.09.28 02:30 | close | 2925 | 0.01 | 90.411 | 104.470 | 90.330 | 0.54 | 12541.52 |
| 7799 | 2017.09.28 04:00 | sell | 2926 | 0.01 | 90.504 | 104.504 | 90.364 | ||
| 7800 | 2017.09.28 04:30 | close | 2926 | 0.01 | 90.370 | 104.504 | 90.364 | 1.23 | 12542.75 |
| 7801 | 2017.09.28 07:00 | sell | 2927 | 0.01 | 90.403 | 104.403 | 90.263 | ||
| 7802 | 2017.09.28 08:15 | close | 2927 | 0.01 | 90.374 | 104.403 | 90.263 | 0.23 | 12542.98 |
| 7803 | 2017.10.12 03:45 | buy | 2928 | 0.01 | 90.263 | 76.263 | 90.403 | ||
| 7804 | 2017.10.12 04:00 | close | 2928 | 0.01 | 90.305 | 76.263 | 90.403 | 0.35 | 12543.33 |
| 7805 | 2017.10.12 05:00 | buy | 2929 | 0.01 | 90.202 | 76.202 | 90.342 | ||
| 7806 | 2017.10.12 06:45 | close | 2929 | 0.01 | 90.286 | 76.202 | 90.342 | 0.75 | 12544.08 |
| 7807 | 2017.10.18 05:33 | buy | 2930 | 0.01 | 89.727 | 75.727 | 89.867 | ||
| 7808 | 2017.10.18 05:34 | close | 2930 | 0.01 | 89.731 | 75.727 | 89.867 | 0.00 | 12544.08 |
| 7809 | 2017.10.19 03:15 | buy | 2931 | 0.01 | 90.610 | 76.610 | 90.750 | ||
| 7810 | 2017.10.19 08:15 | close | 2931 | 0.01 | 90.615 | 76.610 | 90.750 | 0.01 | 12544.09 |
| 7811 | 2017.10.19 18:00 | sell | 2932 | 0.01 | 90.281 | 104.281 | 90.141 | ||
| 7812 | 2017.10.19 18:58 | t/p | 2932 | 0.01 | 90.141 | 104.281 | 90.141 | 1.29 | 12545.38 |
| 7813 | 2017.10.20 20:45 | sell | 2933 | 0.01 | 89.954 | 103.954 | 89.814 | ||
| 7814 | 2017.10.20 21:00 | close | 2933 | 0.01 | 89.921 | 103.954 | 89.814 | 0.28 | 12545.66 |
| 7815 | 2017.10.26 03:30 | sell | 2934 | 0.01 | 88.842 | 102.835 | 88.695 | ||
| 7816 | 2017.10.26 04:15 | close | 2934 | 0.01 | 88.797 | 102.835 | 88.695 | 0.39 | 12546.05 |
| 7817 | 2017.10.26 06:00 | sell | 2935 | 0.01 | 88.770 | 102.770 | 88.630 | ||
| 7818 | 2017.10.26 08:30 | close | 2935 | 0.01 | 88.692 | 102.770 | 88.630 | 0.70 | 12546.75 |
| 7819 | 2017.10.30 22:45 | sell | 2936 | 0.01 | 88.201 | 102.199 | 88.059 | ||
| 7820 | 2017.10.31 01:45 | close | 2936 | 0.01 | 88.160 | 102.199 | 88.059 | 0.33 | 12547.08 |
| 7821 | 2017.11.02 01:25 | buy | 2937 | 0.01 | 88.711 | 74.711 | 88.851 | ||
| 7822 | 2017.11.02 05:34 | close | 2937 | 0.01 | 88.717 | 74.711 | 88.851 | 0.02 | 12547.10 |
| 7823 | 2017.11.03 22:45 | buy | 2938 | 0.01 | 89.384 | 75.384 | 89.524 | ||
| 7824 | 2017.11.06 01:15 | close | 2938 | 0.01 | 89.438 | 75.384 | 89.524 | 0.46 | 12547.56 |
| 7825 | 2017.11.09 00:15 | buy | 2939 | 0.01 | 89.504 | 75.503 | 89.643 | ||
| 7826 | 2017.11.09 01:52 | close | 2939 | 0.01 | 89.508 | 75.503 | 89.643 | 0.00 | 12547.56 |
| 7827 | 2017.11.13 13:47 | sell | 2940 | 0.01 | 89.279 | 103.281 | 89.141 | ||
| 7828 | 2017.11.13 13:56 | close | 2940 | 0.01 | 89.275 | 103.281 | 89.141 | 0.00 | 12547.56 |
| 7829 | 2017.11.17 21:30 | sell | 2941 | 0.01 | 87.829 | 101.829 | 87.689 | ||
| 7830 | 2017.11.17 22:07 | sell | 2942 | 0.02 | 87.976 | 101.976 | 87.836 | ||
| 7831 | 2017.11.17 22:07 | modify | 2941 | 0.01 | 87.829 | 101.924 | 87.784 | ||
| 7832 | 2017.11.17 22:07 | modify | 2942 | 0.02 | 87.976 | 101.924 | 87.784 | ||
| 7833 | 2017.11.17 23:32 | t/p | 2941 | 0.01 | 87.779 | 101.924 | 87.784 | 0.44 | 12548.00 |
| 7834 | 2017.11.17 23:32 | t/p | 2942 | 0.02 | 87.777 | 101.924 | 87.784 | 3.70 | 12551.70 |
| 7835 | 2017.11.20 22:00 | buy | 2943 | 0.01 | 87.962 | 73.960 | 88.100 | ||
| 7836 | 2017.11.20 22:03 | close | 2943 | 0.01 | 87.966 | 73.960 | 88.100 | 0.00 | 12551.70 |
| 7837 | 2017.11.20 22:14 | buy | 2944 | 0.01 | 87.960 | 73.960 | 88.100 | ||
| 7838 | 2017.11.20 22:16 | close | 2944 | 0.01 | 87.964 | 73.960 | 88.100 | 0.00 | 12551.70 |
| 7839 | 2017.11.27 22:48 | sell | 2945 | 0.01 | 87.039 | 101.042 | 86.902 | ||
| 7840 | 2017.11.27 23:45 | close | 2945 | 0.01 | 87.024 | 101.042 | 86.902 | 0.10 | 12551.80 |
| 7841 | 2017.12.01 18:30 | buy | 2946 | 0.01 | 87.755 | 73.753 | 87.893 | ||
| 7842 | 2017.12.01 18:34 | t/p | 2946 | 0.01 | 87.897 | 73.753 | 87.893 | 1.30 | 12553.10 |
| 7843 | 2017.12.06 08:30 | sell | 2947 | 0.01 | 88.399 | 102.399 | 88.259 | ||
| 7844 | 2017.12.06 08:31 | close | 2947 | 0.01 | 88.394 | 102.399 | 88.259 | 0.00 | 12553.10 |
| 7845 | 2017.12.06 08:32 | sell | 2948 | 0.01 | 88.402 | 102.398 | 88.258 | ||
| 7846 | 2017.12.06 09:30 | close | 2948 | 0.01 | 88.312 | 102.398 | 88.258 | 0.81 | 12553.91 |
| 7847 | 2017.12.07 01:45 | sell | 2949 | 0.01 | 87.826 | 101.826 | 87.686 | ||
| 7848 | 2017.12.07 06:00 | close | 2949 | 0.01 | 87.798 | 101.826 | 87.686 | 0.23 | 12554.14 |
| 7849 | 2017.12.08 11:15 | buy | 2950 | 0.01 | 88.230 | 74.230 | 88.370 | ||
| 7850 | 2017.12.08 12:30 | close | 2950 | 0.01 | 88.301 | 74.230 | 88.370 | 0.63 | 12554.77 |
| 7851 | 2018.01.11 01:45 | sell | 2951 | 0.01 | 88.891 | 102.891 | 88.751 | ||
| 7852 | 2018.01.11 02:09 | t/p | 2951 | 0.01 | 88.751 | 102.891 | 88.751 | 1.29 | 12556.06 |
| 7853 | 2018.01.11 05:30 | sell | 2952 | 0.01 | 88.965 | 102.970 | 88.830 | ||
| 7854 | 2018.01.11 07:19 | sell | 2953 | 0.02 | 89.082 | 103.082 | 88.942 | ||
| 7855 | 2018.01.11 07:19 | modify | 2952 | 0.01 | 88.965 | 103.039 | 88.899 | ||
| 7856 | 2018.01.11 07:19 | modify | 2953 | 0.02 | 89.082 | 103.039 | 88.899 | ||
| 7857 | 2018.01.11 10:00 | close | 2953 | 0.02 | 89.024 | 103.039 | 88.899 | 1.03 | 12557.09 |
| 7858 | 2018.01.11 10:00 | close | 2952 | 0.01 | 89.023 | 103.039 | 88.899 | -0.59 | 12556.50 |
| 7859 | 2018.01.16 23:15 | sell | 2954 | 0.01 | 88.887 | 102.887 | 88.747 | ||
| 7860 | 2018.01.17 00:15 | close | 2954 | 0.01 | 88.879 | 102.887 | 88.747 | 0.01 | 12556.51 |
| 7861 | 2018.01.23 16:45 | sell | 2955 | 0.01 | 88.597 | 102.597 | 88.457 | ||
| 7862 | 2018.01.23 17:00 | close | 2955 | 0.01 | 88.499 | 102.597 | 88.457 | 0.89 | 12557.40 |
| 7863 | 2018.01.26 21:15 | sell | 2956 | 0.01 | 88.132 | 102.129 | 87.989 | ||
| 7864 | 2018.01.26 21:30 | sell | 2957 | 0.02 | 88.317 | 102.317 | 88.177 | ||
| 7865 | 2018.01.26 21:30 | modify | 2956 | 0.01 | 88.132 | 102.251 | 88.111 | ||
| 7866 | 2018.01.26 21:30 | modify | 2957 | 0.02 | 88.317 | 102.251 | 88.111 | ||
| 7867 | 2018.01.26 23:30 | close | 2957 | 0.02 | 88.179 | 102.251 | 88.111 | 2.54 | 12559.94 |
| 7868 | 2018.01.26 23:30 | close | 2956 | 0.01 | 88.182 | 102.251 | 88.111 | -0.52 | 12559.42 |
| 7869 | 2018.01.30 11:00 | sell | 2958 | 0.01 | 87.948 | 101.948 | 87.808 | ||
| 7870 | 2018.01.30 11:42 | sell | 2959 | 0.02 | 88.064 | 102.064 | 87.924 | ||
| 7871 | 2018.01.30 11:42 | modify | 2958 | 0.01 | 87.948 | 102.021 | 87.881 | ||
| 7872 | 2018.01.30 11:42 | modify | 2959 | 0.02 | 88.064 | 102.021 | 87.881 | ||
| 7873 | 2018.01.30 15:21 | sell | 2960 | 0.04 | 88.292 | 102.292 | 88.152 | ||
| 7874 | 2018.01.30 15:21 | modify | 2958 | 0.01 | 87.948 | 102.173 | 88.033 | ||
| 7875 | 2018.01.30 15:21 | modify | 2959 | 0.02 | 88.064 | 102.173 | 88.033 | ||
| 7876 | 2018.01.30 15:21 | modify | 2960 | 0.04 | 88.292 | 102.173 | 88.033 | ||
| 7877 | 2018.01.30 16:15 | buy | 2961 | 0.07 | 88.055 | 0.000 | 0.000 | ||
| 7878 | 2018.01.30 16:15 | close by | 2960 | 0.04 | 88.055 | 102.173 | 88.033 | 8.84 | 12568.26 |
| 7879 | 2018.01.30 16:15 | close by | 2961 | 0.00 | 88.055 | 0.000 | 0.000 | 0.00 | 12568.26 |
| 7880 | 2018.01.30 16:15 | buy | 2962 | 0.03 | 88.055 | 0.000 | 0.000 | ||
| 7881 | 2018.01.30 16:15 | close by | 2959 | 0.02 | 88.055 | 102.173 | 88.033 | 0.09 | 12568.35 |
| 7882 | 2018.01.30 16:15 | close by | 2962 | 0.00 | 88.055 | 0.000 | 0.000 | 0.00 | 12568.35 |
| 7883 | 2018.01.30 16:15 | buy | 2963 | 0.01 | 88.055 | 0.000 | 0.000 | ||
| 7884 | 2018.01.30 16:15 | close by | 2958 | 0.01 | 88.055 | 102.173 | 88.033 | -1.06 | 12567.29 |
| 7885 | 2018.01.30 16:15 | close by | 2963 | 0.00 | 88.055 | 0.000 | 0.000 | 0.00 | 12567.29 |
| 7886 | 2018.01.31 19:30 | buy | 2964 | 0.01 | 88.812 | 74.814 | 88.954 | ||
| 7887 | 2018.01.31 21:00 | buy | 2965 | 0.02 | 88.675 | 74.693 | 88.833 | ||
| 7888 | 2018.01.31 21:00 | modify | 2964 | 0.01 | 88.812 | 74.723 | 88.863 | ||
| 7889 | 2018.01.31 21:00 | modify | 2965 | 0.02 | 88.675 | 74.723 | 88.863 | ||
| 7890 | 2018.02.01 01:15 | close | 2965 | 0.02 | 88.737 | 74.723 | 88.863 | 1.04 | 12568.33 |
| 7891 | 2018.02.01 01:15 | close | 2964 | 0.01 | 88.737 | 74.723 | 88.863 | -0.78 | 12567.55 |
| 7892 | 2018.02.05 03:45 | sell | 2966 | 0.01 | 88.529 | 102.529 | 88.389 | ||
| 7893 | 2018.02.05 07:22 | sell | 2967 | 0.02 | 88.646 | 102.645 | 88.505 | ||
| 7894 | 2018.02.05 07:22 | modify | 2966 | 0.01 | 88.529 | 102.604 | 88.464 | ||
| 7895 | 2018.02.05 07:22 | modify | 2967 | 0.02 | 88.646 | 102.604 | 88.464 | ||
| 7896 | 2018.02.05 08:15 | close | 2967 | 0.02 | 88.534 | 102.604 | 88.464 | 2.05 | 12569.60 |
| 7897 | 2018.02.05 08:15 | close | 2966 | 0.01 | 88.534 | 102.604 | 88.464 | -0.08 | 12569.52 |
| 7898 | 2018.02.06 09:15 | sell | 2968 | 0.01 | 86.994 | 100.994 | 86.854 | ||
| 7899 | 2018.02.06 09:47 | t/p | 2968 | 0.01 | 86.853 | 100.994 | 86.854 | 1.30 | 12570.82 |
| 7900 | 2018.02.07 02:15 | buy | 2969 | 0.01 | 87.484 | 73.484 | 87.624 | ||
| 7901 | 2018.02.07 05:22 | buy | 2970 | 0.02 | 87.359 | 73.359 | 87.499 | ||
| 7902 | 2018.02.07 05:22 | modify | 2969 | 0.01 | 87.484 | 73.405 | 87.545 | ||
| 7903 | 2018.02.07 05:22 | modify | 2970 | 0.02 | 87.359 | 73.405 | 87.545 | ||
| 7904 | 2018.02.07 09:59 | buy | 2971 | 0.04 | 87.134 | 73.134 | 87.274 | ||
| 7905 | 2018.02.07 09:59 | modify | 2969 | 0.01 | 87.484 | 73.253 | 87.393 | ||
| 7906 | 2018.02.07 09:59 | modify | 2970 | 0.02 | 87.359 | 73.253 | 87.393 | ||
| 7907 | 2018.02.07 09:59 | modify | 2971 | 0.04 | 87.134 | 73.253 | 87.393 | ||
| 7908 | 2018.02.07 13:45 | sell | 2972 | 0.07 | 87.248 | 0.000 | 0.000 | ||
| 7909 | 2018.02.07 13:45 | close by | 2971 | 0.04 | 87.248 | 73.253 | 87.393 | 4.17 | 12574.99 |
| 7910 | 2018.02.07 13:45 | close by | 2972 | 0.00 | 87.248 | 0.000 | 0.000 | 0.00 | 12574.99 |
| 7911 | 2018.02.07 13:45 | sell | 2973 | 0.03 | 87.248 | 0.000 | 0.000 | ||
| 7912 | 2018.02.07 13:45 | close by | 2970 | 0.02 | 87.248 | 73.253 | 87.393 | -2.19 | 12572.80 |
| 7913 | 2018.02.07 13:45 | close by | 2973 | 0.00 | 87.248 | 0.000 | 0.000 | 0.00 | 12572.80 |
| 7914 | 2018.02.07 13:45 | sell | 2974 | 0.01 | 87.248 | 0.000 | 0.000 | ||
| 7915 | 2018.02.07 13:45 | close by | 2969 | 0.01 | 87.248 | 73.253 | 87.393 | -2.28 | 12570.52 |
| 7916 | 2018.02.07 13:45 | close by | 2974 | 0.00 | 87.248 | 0.000 | 0.000 | 0.00 | 12570.52 |
| 7917 | 2018.02.09 21:15 | sell | 2975 | 0.01 | 86.215 | 100.215 | 86.075 | ||
| 7918 | 2018.02.09 21:35 | t/p | 2975 | 0.01 | 86.072 | 100.215 | 86.075 | 1.32 | 12571.84 |
| 7919 | 2018.02.12 19:00 | sell | 2976 | 0.01 | 86.197 | 100.197 | 86.057 | ||
| 7920 | 2018.02.12 23:47 | sell | 2977 | 0.02 | 86.314 | 100.314 | 86.174 | ||
| 7921 | 2018.02.12 23:47 | modify | 2976 | 0.01 | 86.197 | 100.271 | 86.131 | ||
| 7922 | 2018.02.12 23:47 | modify | 2977 | 0.02 | 86.314 | 100.271 | 86.131 | ||
| 7923 | 2018.02.13 06:15 | close | 2977 | 0.02 | 86.268 | 100.271 | 86.131 | 0.75 | 12572.59 |
| 7924 | 2018.02.13 06:15 | close | 2976 | 0.01 | 86.268 | 100.271 | 86.131 | -0.74 | 12571.85 |
| 7925 | 2018.02.13 20:30 | sell | 2978 | 0.01 | 85.526 | 99.526 | 85.386 | ||
| 7926 | 2018.02.14 00:37 | sell | 2979 | 0.02 | 85.642 | 99.642 | 85.502 | ||
| 7927 | 2018.02.14 00:37 | modify | 2978 | 0.01 | 85.526 | 99.598 | 85.458 | ||
| 7928 | 2018.02.14 00:37 | modify | 2979 | 0.02 | 85.642 | 99.598 | 85.458 | ||
| 7929 | 2018.02.14 03:15 | close | 2979 | 0.02 | 85.576 | 99.598 | 85.458 | 1.17 | 12573.02 |
| 7930 | 2018.02.14 03:15 | close | 2978 | 0.01 | 85.575 | 99.598 | 85.458 | -0.53 | 12572.48 |
| 7931 | 2018.02.14 17:00 | sell | 2980 | 0.01 | 84.995 | 98.997 | 84.857 | ||
| 7932 | 2018.02.14 17:01 | close | 2980 | 0.01 | 84.986 | 98.997 | 84.857 | 0.04 | 12572.52 |
| 7933 | 2018.02.14 17:06 | sell | 2981 | 0.01 | 84.997 | 98.995 | 84.855 | ||
| 7934 | 2018.02.14 17:18 | sell | 2982 | 0.02 | 85.117 | 99.117 | 84.977 | ||
| 7935 | 2018.02.14 17:18 | modify | 2981 | 0.01 | 84.997 | 99.073 | 84.933 | ||
| 7936 | 2018.02.14 17:18 | modify | 2982 | 0.02 | 85.117 | 99.073 | 84.933 | ||
| 7937 | 2018.02.14 20:06 | sell | 2983 | 0.04 | 85.339 | 99.339 | 85.199 | ||
| 7938 | 2018.02.14 20:06 | modify | 2981 | 0.01 | 84.997 | 99.223 | 85.083 | ||
| 7939 | 2018.02.14 20:06 | modify | 2982 | 0.02 | 85.117 | 99.223 | 85.083 | ||
| 7940 | 2018.02.14 20:06 | modify | 2983 | 0.04 | 85.339 | 99.223 | 85.083 | ||
| 7941 | 2018.02.15 01:15 | buy | 2984 | 0.01 | 85.525 | 71.525 | 85.665 | ||
| 7942 | 2018.02.15 01:42 | buy | 2985 | 0.02 | 85.393 | 71.393 | 85.533 | ||
| 7943 | 2018.02.15 01:42 | modify | 2984 | 0.01 | 85.525 | 71.441 | 85.581 | ||
| 7944 | 2018.02.15 01:42 | modify | 2985 | 0.02 | 85.393 | 71.441 | 85.581 | ||
| 7945 | 2018.02.15 04:35 | buy | 2986 | 0.07 | 85.168 | 0.000 | 0.000 | ||
| 7946 | 2018.02.15 04:35 | close by | 2983 | 0.04 | 85.168 | 99.223 | 85.083 | 6.08 | 12578.60 |
| 7947 | 2018.02.15 04:35 | close by | 2986 | 0.00 | 85.168 | 0.000 | 0.000 | 0.00 | 12578.60 |
| 7948 | 2018.02.15 04:35 | buy | 2987 | 0.03 | 85.168 | 0.000 | 0.000 | ||
| 7949 | 2018.02.15 04:35 | close by | 2982 | 0.02 | 85.168 | 99.223 | 85.083 | -1.18 | 12577.42 |
| 7950 | 2018.02.15 04:35 | close by | 2987 | 0.00 | 85.168 | 0.000 | 0.000 | 0.00 | 12577.42 |
| 7951 | 2018.02.15 04:35 | buy | 2988 | 0.01 | 85.168 | 0.000 | 0.000 | ||
| 7952 | 2018.02.15 04:35 | close by | 2981 | 0.01 | 85.168 | 99.223 | 85.083 | -1.74 | 12575.69 |
| 7953 | 2018.02.15 04:35 | close by | 2988 | 0.00 | 85.168 | 0.000 | 0.000 | 0.00 | 12575.69 |
| 7954 | 2018.02.15 13:54 | close | 2985 | 0.02 | 85.442 | 71.441 | 85.581 | 0.85 | 12576.54 |
| 7955 | 2018.02.15 13:54 | close | 2984 | 0.01 | 85.443 | 71.441 | 85.581 | -0.81 | 12575.73 |
| 7956 | 2018.02.22 07:00 | sell | 2989 | 0.01 | 84.621 | 98.621 | 84.481 | ||
| 7957 | 2018.02.22 09:04 | sell | 2990 | 0.02 | 84.736 | 98.733 | 84.593 | ||
| 7958 | 2018.02.22 09:04 | modify | 2989 | 0.01 | 84.621 | 98.695 | 84.555 | ||
| 7959 | 2018.02.22 09:04 | modify | 2990 | 0.02 | 84.736 | 98.695 | 84.555 | ||
| 7960 | 2018.02.22 10:03 | t/p | 2989 | 0.01 | 84.553 | 98.695 | 84.555 | 0.61 | 12576.34 |
| 7961 | 2018.02.22 10:03 | t/p | 2990 | 0.02 | 84.553 | 98.695 | 84.555 | 3.40 | 12579.74 |
| 7962 | 2018.02.22 23:46 | sell | 2991 | 0.01 | 84.006 | 98.004 | 83.864 | ||
| 7963 | 2018.02.23 02:54 | sell | 2992 | 0.02 | 84.137 | 98.137 | 83.997 | ||
| 7964 | 2018.02.23 02:54 | modify | 2991 | 0.01 | 84.006 | 98.088 | 83.948 | ||
| 7965 | 2018.02.23 02:54 | modify | 2992 | 0.02 | 84.137 | 98.088 | 83.948 | ||
| 7966 | 2018.02.23 03:45 | close | 2992 | 0.02 | 84.027 | 98.088 | 83.948 | 2.01 | 12581.75 |
| 7967 | 2018.02.23 03:45 | close | 2991 | 0.01 | 84.027 | 98.088 | 83.948 | -0.26 | 12581.48 |
| 7968 | 2018.02.28 06:47 | sell | 2993 | 0.01 | 83.958 | 97.956 | 83.816 | ||
| 7969 | 2018.02.28 06:48 | close | 2993 | 0.01 | 83.953 | 97.956 | 83.816 | 0.00 | 12581.48 |
| 7970 | 2018.02.28 06:49 | sell | 2994 | 0.01 | 83.955 | 97.955 | 83.815 | ||
| 7971 | 2018.02.28 06:52 | close | 2994 | 0.01 | 83.950 | 97.955 | 83.815 | 0.00 | 12581.48 |
| 7972 | 2018.03.01 04:45 | sell | 2995 | 0.01 | 83.135 | 97.131 | 82.991 | ||
| 7973 | 2018.03.01 09:26 | sell | 2996 | 0.02 | 83.264 | 97.264 | 83.124 | ||
| 7974 | 2018.03.01 09:26 | modify | 2995 | 0.01 | 83.135 | 97.217 | 83.077 | ||
| 7975 | 2018.03.01 09:26 | modify | 2996 | 0.02 | 83.264 | 97.217 | 83.077 | ||
| 7976 | 2018.03.01 11:00 | close | 2996 | 0.02 | 83.190 | 97.217 | 83.077 | 1.33 | 12582.81 |
| 7977 | 2018.03.01 11:00 | close | 2995 | 0.01 | 83.190 | 97.217 | 83.077 | -0.57 | 12582.24 |
| 7978 | 2018.03.02 02:24 | sell | 2997 | 0.01 | 82.813 | 96.815 | 82.675 | ||
| 7979 | 2018.03.02 02:29 | close | 2997 | 0.01 | 82.809 | 96.815 | 82.675 | 0.00 | 12582.24 |
| 7980 | 2018.03.02 06:30 | sell | 2998 | 0.01 | 82.737 | 96.737 | 82.597 | ||
| 7981 | 2018.03.02 07:00 | close | 2998 | 0.01 | 82.677 | 96.737 | 82.597 | 0.53 | 12582.77 |
| 7982 | 2018.03.02 19:00 | sell | 2999 | 0.01 | 82.017 | 96.019 | 81.879 | ||
| 7983 | 2018.03.02 19:34 | t/p | 2999 | 0.01 | 81.878 | 96.019 | 81.879 | 1.28 | 12584.05 |
| 7984 | 2018.03.02 22:00 | sell | 3000 | 0.01 | 81.832 | 95.832 | 81.692 | ||
| 7985 | 2018.03.02 22:40 | sell | 3001 | 0.02 | 81.946 | 95.946 | 81.806 | ||
| 7986 | 2018.03.02 22:40 | modify | 3000 | 0.01 | 81.832 | 95.904 | 81.764 | ||
| 7987 | 2018.03.02 22:40 | modify | 3001 | 0.02 | 81.946 | 95.904 | 81.764 | ||
| 7988 | 2018.03.05 01:30 | close | 3001 | 0.02 | 81.827 | 95.904 | 81.764 | 2.14 | 12586.19 |
| 7989 | 2018.03.05 01:30 | close | 3000 | 0.01 | 81.827 | 95.904 | 81.764 | -0.01 | 12586.18 |
| 7990 | 2018.03.05 18:00 | sell | 3002 | 0.01 | 81.594 | 95.595 | 81.455 | ||
| 7991 | 2018.03.05 19:37 | sell | 3003 | 0.02 | 81.706 | 95.704 | 81.564 | ||
| 7992 | 2018.03.05 19:37 | modify | 3002 | 0.01 | 81.594 | 95.665 | 81.525 | ||
| 7993 | 2018.03.05 19:37 | modify | 3003 | 0.02 | 81.706 | 95.665 | 81.525 | ||
| 7994 | 2018.03.06 02:20 | sell | 3004 | 0.04 | 81.934 | 95.937 | 81.797 | ||
| 7995 | 2018.03.06 02:20 | modify | 3002 | 0.01 | 81.594 | 95.814 | 81.674 | ||
| 7996 | 2018.03.06 02:20 | modify | 3003 | 0.02 | 81.706 | 95.814 | 81.674 | ||
| 7997 | 2018.03.06 02:20 | modify | 3004 | 0.04 | 81.934 | 95.814 | 81.674 | ||
| 7998 | 2018.03.06 06:00 | buy | 3005 | 0.01 | 81.973 | 67.973 | 82.113 | ||
| 7999 | 2018.03.06 07:09 | buy | 3006 | 0.02 | 81.863 | 67.863 | 82.003 | ||
| 8000 | 2018.03.06 07:09 | modify | 3005 | 0.01 | 81.973 | 67.904 | 82.044 | ||
| 8001 | 2018.03.06 07:09 | modify | 3006 | 0.02 | 81.863 | 67.904 | 82.044 | ||
| 8002 | 2018.03.06 07:27 | buy | 3007 | 0.07 | 81.815 | 0.000 | 0.000 | ||
| 8003 | 2018.03.06 07:27 | close by | 3004 | 0.04 | 81.815 | 95.814 | 81.674 | 4.36 | 12590.54 |
| 8004 | 2018.03.06 07:27 | close by | 3007 | 0.00 | 81.815 | 0.000 | 0.000 | 0.00 | 12590.54 |
| 8005 | 2018.03.06 07:27 | buy | 3008 | 0.03 | 81.815 | 0.000 | 0.000 | ||
| 8006 | 2018.03.06 07:27 | close by | 3003 | 0.02 | 81.815 | 95.814 | 81.674 | -2.19 | 12588.35 |
| 8007 | 2018.03.06 07:27 | close by | 3008 | 0.00 | 81.815 | 0.000 | 0.000 | 0.00 | 12588.35 |
| 8008 | 2018.03.06 07:27 | buy | 3009 | 0.01 | 81.815 | 0.000 | 0.000 | ||
| 8009 | 2018.03.06 07:27 | close by | 3002 | 0.01 | 81.815 | 95.814 | 81.674 | -2.16 | 12586.18 |
| 8010 | 2018.03.06 07:27 | close by | 3009 | 0.00 | 81.815 | 0.000 | 0.000 | 0.00 | 12586.18 |
| 8011 | 2018.03.06 10:18 | buy | 3010 | 0.04 | 81.641 | 67.641 | 81.781 | ||
| 8012 | 2018.03.06 10:18 | modify | 3005 | 0.01 | 81.973 | 67.756 | 81.896 | ||
| 8013 | 2018.03.06 10:18 | modify | 3006 | 0.02 | 81.863 | 67.756 | 81.896 | ||
| 8014 | 2018.03.06 10:18 | modify | 3010 | 0.04 | 81.641 | 67.756 | 81.896 | ||
| 8015 | 2018.03.06 13:15 | sell | 3011 | 0.07 | 81.865 | 0.000 | 0.000 | ||
| 8016 | 2018.03.06 13:15 | close by | 3010 | 0.04 | 81.865 | 67.756 | 81.896 | 8.35 | 12594.53 |
| 8017 | 2018.03.06 13:15 | close by | 3011 | 0.00 | 81.865 | 0.000 | 0.000 | 0.00 | 12594.53 |
| 8018 | 2018.03.06 13:15 | sell | 3012 | 0.03 | 81.865 | 0.000 | 0.000 | ||
| 8019 | 2018.03.06 13:15 | close by | 3006 | 0.02 | 81.865 | 67.756 | 81.896 | -0.04 | 12594.49 |
| 8020 | 2018.03.06 13:15 | close by | 3012 | 0.00 | 81.865 | 0.000 | 0.000 | 0.00 | 12594.49 |
| 8021 | 2018.03.06 13:15 | sell | 3013 | 0.01 | 81.865 | 0.000 | 0.000 | ||
| 8022 | 2018.03.06 13:15 | close by | 3005 | 0.01 | 81.865 | 67.756 | 81.896 | -1.06 | 12593.43 |
| 8023 | 2018.03.06 13:15 | close by | 3013 | 0.00 | 81.865 | 0.000 | 0.000 | 0.00 | 12593.43 |
| 8024 | 2018.03.07 00:30 | buy | 3014 | 0.01 | 82.352 | 68.350 | 82.490 | ||
| 8025 | 2018.03.07 00:45 | buy | 3015 | 0.02 | 81.907 | 67.907 | 82.047 | ||
| 8026 | 2018.03.07 00:45 | modify | 3014 | 0.01 | 82.352 | 68.059 | 82.199 | ||
| 8027 | 2018.03.07 00:45 | modify | 3015 | 0.02 | 81.907 | 68.059 | 82.199 | ||
| 8028 | 2018.03.07 01:02 | buy | 3016 | 0.04 | 81.667 | 67.667 | 81.807 | ||
| 8029 | 2018.03.07 01:02 | modify | 3014 | 0.01 | 82.352 | 67.838 | 81.978 | ||
| 8030 | 2018.03.07 01:02 | modify | 3015 | 0.02 | 81.907 | 67.838 | 81.978 | ||
| 8031 | 2018.03.07 01:02 | modify | 3016 | 0.04 | 81.667 | 67.838 | 81.978 | ||
| 8032 | 2018.03.07 10:18 | sell | 3017 | 0.07 | 81.840 | 0.000 | 0.000 | ||
| 8033 | 2018.03.07 10:18 | close by | 3016 | 0.04 | 81.840 | 67.838 | 81.978 | 6.41 | 12599.84 |
| 8034 | 2018.03.07 10:18 | close by | 3017 | 0.00 | 81.840 | 0.000 | 0.000 | 0.00 | 12599.84 |
| 8035 | 2018.03.07 10:18 | sell | 3018 | 0.03 | 81.840 | 0.000 | 0.000 | ||
| 8036 | 2018.03.07 10:18 | close by | 3015 | 0.02 | 81.840 | 67.838 | 81.978 | -1.35 | 12598.49 |
| 8037 | 2018.03.07 10:18 | close by | 3018 | 0.00 | 81.840 | 0.000 | 0.000 | 0.00 | 12598.49 |
| 8038 | 2018.03.07 10:18 | sell | 3019 | 0.01 | 81.840 | 0.000 | 0.000 | ||
| 8039 | 2018.03.07 10:18 | close by | 3014 | 0.01 | 81.840 | 67.838 | 81.978 | -4.90 | 12593.59 |
| 8040 | 2018.03.07 10:18 | close by | 3019 | 0.00 | 81.840 | 0.000 | 0.000 | 0.00 | 12593.59 |
| 8041 | 2018.03.08 03:00 | buy | 3020 | 0.01 | 82.118 | 68.123 | 82.263 | ||
| 8042 | 2018.03.08 03:45 | close | 3020 | 0.01 | 82.226 | 68.123 | 82.263 | 0.99 | 12594.58 |
| 8043 | 2018.03.08 06:15 | buy | 3021 | 0.01 | 82.313 | 68.313 | 82.453 | ||
| 8044 | 2018.03.08 07:32 | buy | 3022 | 0.02 | 82.200 | 68.203 | 82.343 | ||
| 8045 | 2018.03.08 07:32 | modify | 3021 | 0.01 | 82.313 | 68.241 | 82.381 | ||
| 8046 | 2018.03.08 07:32 | modify | 3022 | 0.02 | 82.200 | 68.241 | 82.381 | ||
| 8047 | 2018.03.08 13:15 | buy | 3023 | 0.04 | 81.959 | 67.958 | 82.098 | ||
| 8048 | 2018.03.08 13:15 | modify | 3021 | 0.01 | 82.313 | 68.082 | 82.222 | ||
| 8049 | 2018.03.08 13:15 | modify | 3022 | 0.02 | 82.200 | 68.082 | 82.222 | ||
| 8050 | 2018.03.08 13:15 | modify | 3023 | 0.04 | 81.959 | 68.082 | 82.222 | ||
| 8051 | 2018.03.08 14:15 | sell | 3024 | 0.07 | 82.089 | 0.000 | 0.000 | ||
| 8052 | 2018.03.08 14:15 | close by | 3023 | 0.04 | 82.089 | 68.082 | 82.222 | 4.78 | 12599.36 |
| 8053 | 2018.03.08 14:15 | close by | 3024 | 0.00 | 82.089 | 0.000 | 0.000 | 0.00 | 12599.36 |
| 8054 | 2018.03.08 14:15 | sell | 3025 | 0.03 | 82.089 | 0.000 | 0.000 | ||
| 8055 | 2018.03.08 14:15 | close by | 3022 | 0.02 | 82.089 | 68.082 | 82.222 | -2.19 | 12597.17 |
| 8056 | 2018.03.08 14:15 | close by | 3025 | 0.00 | 82.089 | 0.000 | 0.000 | 0.00 | 12597.17 |
| 8057 | 2018.03.08 14:15 | sell | 3026 | 0.01 | 82.089 | 0.000 | 0.000 | ||
| 8058 | 2018.03.08 14:15 | close by | 3021 | 0.01 | 82.089 | 68.082 | 82.222 | -2.16 | 12595.01 |
| 8059 | 2018.03.08 14:15 | close by | 3026 | 0.00 | 82.089 | 0.000 | 0.000 | 0.00 | 12595.01 |
| 8060 | 2018.03.12 00:16 | buy | 3027 | 0.01 | 83.321 | 69.321 | 83.461 | ||
| 8061 | 2018.03.12 00:30 | close | 3027 | 0.01 | 83.335 | 69.321 | 83.461 | 0.09 | 12595.10 |
| 8062 | 2018.03.13 00:47 | sell | 3028 | 0.01 | 82.902 | 96.904 | 82.764 | ||
| 8063 | 2018.03.13 00:55 | close | 3028 | 0.01 | 82.896 | 96.904 | 82.764 | 0.01 | 12595.11 |
| 8064 | 2018.03.13 14:45 | buy | 3029 | 0.01 | 83.293 | 69.293 | 83.433 | ||
| 8065 | 2018.03.13 15:44 | buy | 3030 | 0.02 | 83.115 | 69.117 | 83.257 | ||
| 8066 | 2018.03.13 15:44 | modify | 3029 | 0.01 | 83.293 | 69.178 | 83.318 | ||
| 8067 | 2018.03.13 15:44 | modify | 3030 | 0.02 | 83.115 | 69.178 | 83.318 | ||
| 8068 | 2018.03.13 17:30 | buy | 3031 | 0.04 | 82.849 | 68.845 | 82.985 | ||
| 8069 | 2018.03.13 17:30 | modify | 3029 | 0.01 | 83.293 | 68.996 | 83.136 | ||
| 8070 | 2018.03.13 17:30 | modify | 3030 | 0.02 | 83.115 | 68.996 | 83.136 | ||
| 8071 | 2018.03.13 17:30 | modify | 3031 | 0.04 | 82.849 | 68.996 | 83.136 | ||
| 8072 | 2018.03.13 19:04 | buy | 3032 | 0.08 | 82.417 | 68.414 | 82.554 | ||
| 8073 | 2018.03.13 19:04 | modify | 3029 | 0.01 | 83.293 | 68.689 | 82.829 | ||
| 8074 | 2018.03.13 19:04 | modify | 3030 | 0.02 | 83.115 | 68.689 | 82.829 | ||
| 8075 | 2018.03.13 19:04 | modify | 3031 | 0.04 | 82.849 | 68.689 | 82.829 | ||
| 8076 | 2018.03.13 19:04 | modify | 3032 | 0.08 | 82.417 | 68.689 | 82.829 | ||
| 8077 | 2018.03.14 00:15 | sell | 3033 | 0.01 | 82.288 | 96.288 | 82.148 | ||
| 8078 | 2018.03.14 01:06 | t/p | 3033 | 0.01 | 82.147 | 96.288 | 82.148 | 1.30 | 12596.41 |
| 8079 | 2018.03.14 03:15 | sell | 3034 | 0.01 | 82.328 | 96.328 | 82.188 | ||
| 8080 | 2018.03.14 14:01 | t/p | 3034 | 0.01 | 82.188 | 96.328 | 82.188 | 1.29 | 12597.70 |
| 8081 | 2018.03.15 16:36 | buy | 3035 | 0.16 | 81.582 | 67.576 | 81.716 | ||
| 8082 | 2018.03.15 16:36 | modify | 3029 | 0.01 | 83.293 | 68.124 | 82.264 | ||
| 8083 | 2018.03.15 16:36 | modify | 3030 | 0.02 | 83.115 | 68.124 | 82.264 | ||
| 8084 | 2018.03.15 16:36 | modify | 3031 | 0.04 | 82.849 | 68.124 | 82.264 | ||
| 8085 | 2018.03.15 16:36 | modify | 3032 | 0.08 | 82.417 | 68.124 | 82.264 | ||
| 8086 | 2018.03.15 16:36 | modify | 3035 | 0.16 | 81.582 | 68.124 | 82.264 | ||
| 8087 | 2018.03.16 09:45 | sell | 3036 | 0.01 | 81.136 | 95.140 | 81.000 | ||
| 8088 | 2018.03.16 10:35 | t/p | 3036 | 0.01 | 80.998 | 95.140 | 81.000 | 1.27 | 12598.97 |
| 8089 | 2018.03.16 15:45 | sell | 3037 | 0.01 | 80.917 | 94.920 | 80.780 | ||
| 8090 | 2018.03.16 16:41 | sell | 3038 | 0.02 | 81.048 | 95.046 | 80.906 | ||
| 8091 | 2018.03.16 16:41 | modify | 3037 | 0.01 | 80.917 | 95.001 | 80.861 | ||
| 8092 | 2018.03.16 16:41 | modify | 3038 | 0.02 | 81.048 | 95.001 | 80.861 | ||
| 8093 | 2018.03.19 03:57 | t/p | 3037 | 0.01 | 80.861 | 95.001 | 80.861 | 0.47 | 12599.44 |
| 8094 | 2018.03.19 03:57 | t/p | 3038 | 0.02 | 80.863 | 95.001 | 80.861 | 3.40 | 12602.84 |
| 8095 | 2018.03.19 10:15 | sell | 3039 | 0.01 | 80.698 | 94.698 | 80.558 | ||
| 8096 | 2018.03.19 12:19 | sell | 3040 | 0.02 | 80.817 | 94.817 | 80.677 | ||
| 8097 | 2018.03.19 12:19 | modify | 3039 | 0.01 | 80.698 | 94.773 | 80.633 | ||
| 8098 | 2018.03.19 12:19 | modify | 3040 | 0.02 | 80.817 | 94.773 | 80.633 | ||
| 8099 | 2018.03.19 13:25 | sell | 3041 | 0.04 | 81.038 | 95.038 | 80.898 | ||
| 8100 | 2018.03.19 13:25 | modify | 3039 | 0.01 | 80.698 | 94.922 | 80.782 | ||
| 8101 | 2018.03.19 13:25 | modify | 3040 | 0.02 | 80.817 | 94.922 | 80.782 | ||
| 8102 | 2018.03.19 13:25 | modify | 3041 | 0.04 | 81.038 | 94.922 | 80.782 | ||
| 8103 | 2018.03.19 17:57 | buy | 3042 | 0.07 | 80.924 | 0.000 | 0.000 | ||
| 8104 | 2018.03.19 17:57 | close by | 3041 | 0.04 | 80.924 | 94.922 | 80.782 | 4.17 | 12607.01 |
| 8105 | 2018.03.19 17:57 | close by | 3042 | 0.00 | 80.924 | 0.000 | 0.000 | 0.00 | 12607.01 |
| 8106 | 2018.03.19 17:57 | buy | 3043 | 0.03 | 80.924 | 0.000 | 0.000 | ||
| 8107 | 2018.03.19 17:57 | close by | 3040 | 0.02 | 80.924 | 94.922 | 80.782 | -2.12 | 12604.89 |
| 8108 | 2018.03.19 17:57 | close by | 3043 | 0.00 | 80.924 | 0.000 | 0.000 | 0.00 | 12604.89 |
| 8109 | 2018.03.19 17:57 | buy | 3044 | 0.01 | 80.924 | 0.000 | 0.000 | ||
| 8110 | 2018.03.19 17:57 | close by | 3039 | 0.01 | 80.924 | 94.922 | 80.782 | -2.19 | 12602.70 |
| 8111 | 2018.03.19 17:57 | close by | 3044 | 0.00 | 80.924 | 0.000 | 0.000 | 0.00 | 12602.70 |
| 8112 | 2018.03.21 19:09 | sell | 3045 | 0.31 | 82.129 | 0.000 | 0.000 | ||
| 8113 | 2018.03.21 19:09 | close by | 3035 | 0.16 | 82.129 | 68.124 | 82.264 | 81.89 | 12684.59 |
| 8114 | 2018.03.21 19:09 | close by | 3045 | 0.00 | 82.129 | 0.000 | 0.000 | 0.00 | 12684.59 |
| 8115 | 2018.03.21 19:09 | sell | 3046 | 0.15 | 82.129 | 0.000 | 0.000 | ||
| 8116 | 2018.03.21 19:09 | close by | 3032 | 0.08 | 82.129 | 68.124 | 82.264 | -22.81 | 12661.78 |
| 8117 | 2018.03.21 19:09 | close by | 3046 | 0.00 | 82.129 | 0.000 | 0.000 | 0.00 | 12661.78 |
| 8118 | 2018.03.21 19:09 | sell | 3047 | 0.07 | 82.129 | 0.000 | 0.000 | ||
| 8119 | 2018.03.21 19:09 | close by | 3031 | 0.04 | 82.129 | 68.124 | 82.264 | -27.82 | 12633.96 |
| 8120 | 2018.03.21 19:09 | close by | 3047 | 0.00 | 82.129 | 0.000 | 0.000 | 0.00 | 12633.96 |
| 8121 | 2018.03.21 19:09 | sell | 3048 | 0.03 | 82.129 | 0.000 | 0.000 | ||
| 8122 | 2018.03.21 19:09 | close by | 3030 | 0.02 | 82.129 | 68.124 | 82.264 | -18.96 | 12615.00 |
| 8123 | 2018.03.21 19:09 | close by | 3048 | 0.00 | 82.129 | 0.000 | 0.000 | 0.00 | 12615.00 |
| 8124 | 2018.03.21 19:09 | sell | 3049 | 0.01 | 82.129 | 0.000 | 0.000 | ||
| 8125 | 2018.03.21 19:09 | close by | 3029 | 0.01 | 82.129 | 68.124 | 82.264 | -11.18 | 12603.82 |
| 8126 | 2018.03.21 19:09 | close by | 3049 | 0.00 | 82.129 | 0.000 | 0.000 | 0.00 | 12603.82 |
| 8127 | 2018.03.22 02:15 | buy | 3050 | 0.01 | 82.130 | 68.130 | 82.270 | ||
| 8128 | 2018.03.22 03:15 | close | 3050 | 0.01 | 82.170 | 68.130 | 82.270 | 0.34 | 12604.16 |
| 8129 | 2018.03.22 17:15 | sell | 3051 | 0.01 | 81.834 | 95.835 | 81.695 | ||
| 8130 | 2018.03.22 17:30 | close | 3051 | 0.01 | 81.741 | 95.835 | 81.695 | 0.84 | 12605.00 |
| 8131 | 2018.03.23 03:00 | sell | 3052 | 0.01 | 81.178 | 95.178 | 81.038 | ||
| 8132 | 2018.03.23 03:01 | close | 3052 | 0.01 | 81.175 | 95.178 | 81.038 | -0.01 | 12604.99 |
| 8133 | 2018.03.23 03:02 | sell | 3053 | 0.01 | 81.176 | 95.176 | 81.036 | ||
| 8134 | 2018.03.23 03:23 | sell | 3054 | 0.02 | 81.289 | 95.290 | 81.150 | ||
| 8135 | 2018.03.23 03:23 | modify | 3053 | 0.01 | 81.176 | 95.247 | 81.107 | ||
| 8136 | 2018.03.23 03:23 | modify | 3054 | 0.02 | 81.289 | 95.247 | 81.107 | ||
| 8137 | 2018.03.23 03:45 | close | 3054 | 0.02 | 81.180 | 95.247 | 81.107 | 1.99 | 12606.98 |
| 8138 | 2018.03.23 03:45 | close | 3053 | 0.01 | 81.180 | 95.247 | 81.107 | -0.08 | 12606.90 |
| 8139 | 2018.03.23 10:00 | sell | 3055 | 0.01 | 81.240 | 95.240 | 81.100 | ||
| 8140 | 2018.03.23 10:47 | sell | 3056 | 0.02 | 81.366 | 95.366 | 81.226 | ||
| 8141 | 2018.03.23 10:47 | modify | 3055 | 0.01 | 81.240 | 95.320 | 81.180 | ||
| 8142 | 2018.03.23 10:47 | modify | 3056 | 0.02 | 81.366 | 95.320 | 81.180 | ||
| 8143 | 2018.03.23 12:14 | t/p | 3055 | 0.01 | 81.180 | 95.320 | 81.180 | 0.53 | 12607.43 |
| 8144 | 2018.03.23 12:14 | t/p | 3056 | 0.02 | 81.180 | 95.320 | 81.180 | 3.46 | 12610.89 |
| 8145 | 2018.03.23 18:45 | buy | 3057 | 0.01 | 81.548 | 67.548 | 81.688 | ||
| 8146 | 2018.03.23 19:20 | buy | 3058 | 0.02 | 81.428 | 67.428 | 81.568 | ||
| 8147 | 2018.03.23 19:20 | modify | 3057 | 0.01 | 81.548 | 67.472 | 81.612 | ||
| 8148 | 2018.03.23 19:20 | modify | 3058 | 0.02 | 81.428 | 67.472 | 81.612 | ||
| 8149 | 2018.03.23 19:28 | t/p | 3057 | 0.01 | 81.611 | 67.472 | 81.612 | 0.56 | 12611.45 |
| 8150 | 2018.03.23 19:28 | t/p | 3058 | 0.02 | 81.611 | 67.472 | 81.612 | 3.40 | 12614.85 |
| 8151 | 2018.03.27 07:31 | buy | 3059 | 0.01 | 82.266 | 68.268 | 82.408 | ||
| 8152 | 2018.03.27 07:41 | close | 3059 | 0.01 | 82.270 | 68.268 | 82.408 | 0.00 | 12614.85 |
| 8153 | 2018.03.27 07:42 | buy | 3060 | 0.01 | 82.269 | 68.269 | 82.409 | ||
| 8154 | 2018.03.27 07:46 | close | 3060 | 0.01 | 82.275 | 68.269 | 82.409 | 0.02 | 12614.87 |
| 8155 | 2018.03.27 10:45 | buy | 3061 | 0.01 | 82.172 | 68.172 | 82.312 | ||
| 8156 | 2018.03.27 11:06 | buy | 3062 | 0.02 | 82.057 | 68.057 | 82.197 | ||
| 8157 | 2018.03.27 11:06 | modify | 3061 | 0.01 | 82.172 | 68.100 | 82.240 | ||
| 8158 | 2018.03.27 11:06 | modify | 3062 | 0.02 | 82.057 | 68.100 | 82.240 | ||
| 8159 | 2018.03.27 15:15 | close | 3062 | 0.02 | 82.138 | 68.100 | 82.240 | 1.46 | 12616.33 |
| 8160 | 2018.03.27 15:15 | close | 3061 | 0.01 | 82.138 | 68.100 | 82.240 | -0.37 | 12615.96 |
| 8161 | 2018.03.28 03:00 | sell | 3063 | 0.01 | 81.872 | 95.872 | 81.732 | ||
| 8162 | 2018.03.28 03:15 | sell | 3064 | 0.02 | 81.998 | 96.001 | 81.861 | ||
| 8163 | 2018.03.28 03:15 | modify | 3063 | 0.01 | 81.872 | 95.951 | 81.811 | ||
| 8164 | 2018.03.28 03:15 | modify | 3064 | 0.02 | 81.998 | 95.951 | 81.811 | ||
| 8165 | 2018.03.28 08:02 | close | 3064 | 0.02 | 81.951 | 95.951 | 81.811 | 0.81 | 12616.77 |
| 8166 | 2018.03.28 08:02 | close | 3063 | 0.01 | 81.951 | 95.951 | 81.811 | -0.79 | 12615.98 |
| 8167 | 2018.03.28 22:21 | buy | 3065 | 0.01 | 82.618 | 68.618 | 82.758 | ||
| 8168 | 2018.03.28 22:21 | close | 3065 | 0.01 | 82.624 | 68.618 | 82.758 | 0.01 | 12615.99 |
| 8169 | 2018.03.29 00:30 | buy | 3066 | 0.01 | 82.661 | 68.661 | 82.801 | ||
| 8170 | 2018.03.29 03:45 | close | 3066 | 0.01 | 82.686 | 68.661 | 82.801 | 0.19 | 12616.18 |
| 8171 | 2018.04.02 23:00 | sell | 3067 | 0.01 | 82.029 | 96.029 | 81.889 | ||
| 8172 | 2018.04.03 02:35 | t/p | 3067 | 0.01 | 81.888 | 96.029 | 81.889 | 1.28 | 12617.46 |
| 8173 | 2018.04.04 01:21 | buy | 3068 | 0.01 | 83.226 | 69.226 | 83.366 | ||
| 8174 | 2018.04.04 01:25 | close | 3068 | 0.01 | 83.234 | 69.226 | 83.366 | 0.03 | 12617.49 |
| 8175 | 2018.04.04 03:00 | buy | 3069 | 0.01 | 83.125 | 69.119 | 83.259 | ||
| 8176 | 2018.04.04 03:50 | t/p | 3069 | 0.01 | 83.259 | 69.119 | 83.259 | 1.23 | 12618.72 |
| 8177 | 2018.04.05 07:47 | buy | 3070 | 0.01 | 83.751 | 69.748 | 83.888 | ||
| 8178 | 2018.04.05 09:31 | close | 3070 | 0.01 | 83.755 | 69.748 | 83.888 | 0.00 | 12618.72 |
| 8179 | 2018.04.05 12:30 | buy | 3071 | 0.01 | 83.821 | 69.821 | 83.961 | ||
| 8180 | 2018.04.05 13:43 | buy | 3072 | 0.02 | 83.706 | 69.706 | 83.846 | ||
| 8181 | 2018.04.05 13:43 | modify | 3071 | 0.01 | 83.821 | 69.749 | 83.889 | ||
| 8182 | 2018.04.05 13:43 | modify | 3072 | 0.02 | 83.706 | 69.749 | 83.889 | ||
| 8183 | 2018.04.05 16:45 | close | 3072 | 0.02 | 83.815 | 69.749 | 83.889 | 1.99 | 12620.71 |
| 8184 | 2018.04.05 16:45 | close | 3071 | 0.01 | 83.818 | 69.749 | 83.889 | -0.07 | 12620.64 |
| 8185 | 2018.04.09 21:01 | buy | 3073 | 0.01 | 84.114 | 70.121 | 84.261 | ||
| 8186 | 2018.04.09 21:02 | close | 3073 | 0.01 | 84.123 | 70.121 | 84.261 | 0.04 | 12620.68 |
| 8187 | 2018.04.09 21:03 | buy | 3074 | 0.01 | 84.116 | 70.116 | 84.256 | ||
| 8188 | 2018.04.09 21:11 | close | 3074 | 0.01 | 84.122 | 70.116 | 84.256 | 0.01 | 12620.69 |
| 8189 | 2018.04.09 21:45 | buy | 3075 | 0.01 | 84.025 | 70.024 | 84.164 | ||
| 8190 | 2018.04.09 22:57 | buy | 3076 | 0.02 | 83.889 | 69.889 | 84.029 | ||
| 8191 | 2018.04.09 22:57 | modify | 3075 | 0.01 | 84.025 | 69.939 | 84.079 | ||
| 8192 | 2018.04.09 22:57 | modify | 3076 | 0.02 | 83.889 | 69.939 | 84.079 | ||
| 8193 | 2018.04.09 23:59 | t/p | 3075 | 0.01 | 84.081 | 69.939 | 84.079 | 0.49 | 12621.18 |
| 8194 | 2018.04.09 23:59 | t/p | 3076 | 0.02 | 84.081 | 69.939 | 84.079 | 3.57 | 12624.75 |
| 8195 | 2018.04.10 23:15 | buy | 3077 | 0.01 | 84.972 | 70.972 | 85.112 | ||
| 8196 | 2018.04.11 00:40 | t/p | 3077 | 0.01 | 85.128 | 70.972 | 85.112 | 1.43 | 12626.18 |
| 8197 | 2018.04.11 03:00 | buy | 3078 | 0.01 | 85.061 | 71.061 | 85.201 | ||
| 8198 | 2018.04.11 03:46 | buy | 3079 | 0.02 | 84.948 | 70.948 | 85.088 | ||
| 8199 | 2018.04.11 03:46 | modify | 3078 | 0.01 | 85.061 | 70.990 | 85.130 | ||
| 8200 | 2018.04.11 03:46 | modify | 3079 | 0.02 | 84.948 | 70.990 | 85.130 | ||
| 8201 | 2018.04.11 08:45 | close | 3079 | 0.02 | 84.998 | 70.990 | 85.130 | 0.87 | 12627.05 |
| 8202 | 2018.04.11 08:45 | close | 3078 | 0.01 | 84.998 | 70.990 | 85.130 | -0.64 | 12626.41 |
| 8203 | 2018.04.23 03:00 | sell | 3080 | 0.01 | 84.483 | 98.483 | 84.343 | ||
| 8204 | 2018.04.23 10:33 | close | 3080 | 0.01 | 84.479 | 98.483 | 84.343 | 0.00 | 12626.41 |
| 8205 | 2018.05.08 15:45 | sell | 3081 | 0.01 | 84.183 | 98.183 | 84.043 | ||
| 8206 | 2018.05.08 16:35 | sell | 3082 | 0.02 | 84.298 | 98.298 | 84.158 | ||
| 8207 | 2018.05.08 16:35 | modify | 3081 | 0.01 | 84.183 | 98.255 | 84.115 | ||
| 8208 | 2018.05.08 16:35 | modify | 3082 | 0.02 | 84.298 | 98.255 | 84.115 | ||
| 8209 | 2018.05.08 18:06 | t/p | 3081 | 0.01 | 84.114 | 98.255 | 84.115 | 0.62 | 12627.03 |
| 8210 | 2018.05.08 18:06 | t/p | 3082 | 0.02 | 84.114 | 98.255 | 84.115 | 3.42 | 12630.45 |
| 8211 | 2018.05.10 04:45 | buy | 3083 | 0.01 | 85.420 | 71.420 | 85.560 | ||
| 8212 | 2018.05.10 05:30 | close | 3083 | 0.01 | 85.491 | 71.420 | 85.560 | 0.63 | 12631.08 |
| 8213 | 2018.05.10 15:15 | buy | 3084 | 0.01 | 85.810 | 71.812 | 85.952 | ||
| 8214 | 2018.05.10 16:02 | buy | 3085 | 0.02 | 85.677 | 71.677 | 85.817 | ||
| 8215 | 2018.05.10 16:02 | modify | 3084 | 0.01 | 85.810 | 71.725 | 85.865 | ||
| 8216 | 2018.05.10 16:02 | modify | 3085 | 0.02 | 85.677 | 71.725 | 85.865 | ||
| 8217 | 2018.05.10 19:15 | close | 3085 | 0.02 | 85.728 | 71.725 | 85.865 | 0.89 | 12631.97 |
| 8218 | 2018.05.10 19:15 | close | 3084 | 0.01 | 85.728 | 71.725 | 85.865 | -0.82 | 12631.15 |
| 8219 | 2018.05.17 00:45 | buy | 3086 | 0.01 | 86.246 | 72.246 | 86.386 | ||
| 8220 | 2018.05.17 01:06 | close | 3086 | 0.01 | 86.251 | 72.246 | 86.386 | 0.00 | 12631.15 |
| 8221 | 2018.05.17 13:30 | buy | 3087 | 0.01 | 86.555 | 72.555 | 86.695 | ||
| 8222 | 2018.05.17 15:15 | close | 3087 | 0.01 | 86.658 | 72.555 | 86.695 | 0.94 | 12632.09 |
| 8223 | 2018.05.18 23:30 | sell | 3088 | 0.01 | 86.041 | 100.041 | 85.901 | ||
| 8224 | 2018.05.21 03:11 | sell | 3089 | 0.02 | 86.149 | 100.153 | 86.013 | ||
| 8225 | 2018.05.21 03:11 | modify | 3088 | 0.01 | 86.041 | 100.108 | 85.968 | ||
| 8226 | 2018.05.21 03:11 | modify | 3089 | 0.02 | 86.149 | 100.108 | 85.968 | ||
| 8227 | 2018.05.21 07:01 | sell | 3090 | 0.04 | 86.377 | 100.377 | 86.237 | ||
| 8228 | 2018.05.21 07:01 | modify | 3088 | 0.01 | 86.041 | 100.259 | 86.119 | ||
| 8229 | 2018.05.21 07:01 | modify | 3089 | 0.02 | 86.149 | 100.259 | 86.119 | ||
| 8230 | 2018.05.21 07:01 | modify | 3090 | 0.04 | 86.377 | 100.259 | 86.119 | ||
| 8231 | 2018.05.21 23:21 | sell | 3091 | 0.08 | 86.811 | 100.811 | 86.671 | ||
| 8232 | 2018.05.21 23:21 | modify | 3088 | 0.01 | 86.041 | 100.551 | 86.411 | ||
| 8233 | 2018.05.21 23:21 | modify | 3089 | 0.02 | 86.149 | 100.551 | 86.411 | ||
| 8234 | 2018.05.21 23:21 | modify | 3090 | 0.04 | 86.377 | 100.551 | 86.411 | ||
| 8235 | 2018.05.21 23:21 | modify | 3091 | 0.08 | 86.811 | 100.551 | 86.411 | ||
| 8236 | 2018.05.22 22:35 | buy | 3092 | 0.15 | 86.547 | 0.000 | 0.000 | ||
| 8237 | 2018.05.22 22:35 | close by | 3091 | 0.08 | 86.547 | 100.551 | 86.411 | 19.58 | 12651.66 |
| 8238 | 2018.05.22 22:35 | close by | 3092 | 0.00 | 86.547 | 0.000 | 0.000 | 0.00 | 12651.66 |
| 8239 | 2018.05.22 22:35 | buy | 3093 | 0.07 | 86.547 | 0.000 | 0.000 | ||
| 8240 | 2018.05.22 22:35 | close by | 3090 | 0.04 | 86.547 | 100.551 | 86.411 | -6.71 | 12644.96 |
| 8241 | 2018.05.22 22:35 | close by | 3093 | 0.00 | 86.547 | 0.000 | 0.000 | 0.00 | 12644.96 |
| 8242 | 2018.05.22 22:35 | buy | 3094 | 0.03 | 86.547 | 0.000 | 0.000 | ||
| 8243 | 2018.05.22 22:35 | close by | 3089 | 0.02 | 86.547 | 100.551 | 86.411 | -7.68 | 12637.27 |
| 8244 | 2018.05.22 22:35 | close by | 3094 | 0.00 | 86.547 | 0.000 | 0.000 | 0.00 | 12637.27 |
| 8245 | 2018.05.22 22:35 | buy | 3095 | 0.01 | 86.547 | 0.000 | 0.000 | ||
| 8246 | 2018.05.22 22:35 | close by | 3088 | 0.01 | 86.547 | 100.551 | 86.411 | -4.89 | 12632.38 |
| 8247 | 2018.05.22 22:35 | close by | 3095 | 0.00 | 86.547 | 0.000 | 0.000 | 0.00 | 12632.38 |
| 8248 | 2018.05.23 16:30 | sell | 3096 | 0.01 | 85.563 | 99.567 | 85.427 | ||
| 8249 | 2018.05.23 17:30 | t/p | 3096 | 0.01 | 85.436 | 99.567 | 85.427 | 1.17 | 12633.55 |
| 8250 | 2018.05.24 09:45 | sell | 3097 | 0.01 | 85.265 | 99.263 | 85.123 | ||
| 8251 | 2018.05.24 11:31 | sell | 3098 | 0.02 | 85.379 | 99.379 | 85.239 | ||
| 8252 | 2018.05.24 11:31 | modify | 3097 | 0.01 | 85.265 | 99.337 | 85.197 | ||
| 8253 | 2018.05.24 11:31 | modify | 3098 | 0.02 | 85.379 | 99.337 | 85.197 | ||
| 8254 | 2018.05.24 14:15 | close | 3098 | 0.02 | 85.214 | 99.337 | 85.197 | 3.06 | 12636.61 |
| 8255 | 2018.05.24 14:15 | close | 3097 | 0.01 | 85.214 | 99.337 | 85.197 | 0.45 | 12637.06 |
| 8256 | 2018.05.25 22:45 | sell | 3099 | 0.01 | 84.354 | 98.356 | 84.216 | ||
| 8257 | 2018.05.28 00:00 | sell | 3100 | 0.02 | 84.614 | 98.616 | 84.476 | ||
| 8258 | 2018.05.28 00:00 | modify | 3099 | 0.01 | 84.354 | 98.522 | 84.382 | ||
| 8259 | 2018.05.28 00:00 | modify | 3100 | 0.02 | 84.614 | 98.522 | 84.382 | ||
| 8260 | 2018.05.28 03:54 | t/p | 3099 | 0.01 | 84.382 | 98.522 | 84.382 | -0.33 | 12636.73 |
| 8261 | 2018.05.28 03:54 | t/p | 3100 | 0.02 | 84.382 | 98.522 | 84.382 | 4.33 | 12641.06 |
| 8262 | 2018.05.28 06:23 | sell | 3101 | 0.01 | 84.256 | 98.256 | 84.116 | ||
| 8263 | 2018.05.28 06:30 | close | 3101 | 0.01 | 84.251 | 98.256 | 84.116 | 0.00 | 12641.06 |
| 8264 | 2018.05.29 13:00 | sell | 3102 | 0.01 | 83.687 | 97.690 | 83.550 | ||
| 8265 | 2018.05.29 13:30 | close | 3102 | 0.01 | 83.564 | 97.690 | 83.550 | 1.13 | 12642.19 |
| 8266 | 2018.05.29 15:00 | sell | 3103 | 0.01 | 83.613 | 97.617 | 83.477 | ||
| 8267 | 2018.05.29 15:35 | sell | 3104 | 0.02 | 83.734 | 97.734 | 83.594 | ||
| 8268 | 2018.05.29 15:35 | modify | 3103 | 0.01 | 83.613 | 97.689 | 83.549 | ||
| 8269 | 2018.05.29 15:35 | modify | 3104 | 0.02 | 83.734 | 97.689 | 83.549 | ||
| 8270 | 2018.05.29 18:15 | close | 3104 | 0.02 | 83.575 | 97.689 | 83.549 | 2.94 | 12645.13 |
| 8271 | 2018.05.29 18:15 | close | 3103 | 0.01 | 83.575 | 97.689 | 83.549 | 0.32 | 12645.45 |
| 8272 | 2018.05.30 21:15 | buy | 3105 | 0.01 | 84.513 | 70.513 | 84.653 | ||
| 8273 | 2018.05.30 21:28 | close | 3105 | 0.01 | 84.521 | 70.513 | 84.653 | 0.04 | 12645.49 |
| 8274 | 2018.05.30 21:29 | buy | 3106 | 0.01 | 84.512 | 70.512 | 84.652 | ||
| 8275 | 2018.05.30 21:34 | close | 3106 | 0.01 | 84.517 | 70.512 | 84.652 | 0.01 | 12645.50 |
| 8276 | 2018.05.31 01:45 | buy | 3107 | 0.01 | 84.519 | 70.519 | 84.659 | ||
| 8277 | 2018.05.31 02:06 | buy | 3108 | 0.02 | 84.407 | 70.409 | 84.549 | ||
| 8278 | 2018.05.31 02:06 | modify | 3107 | 0.01 | 84.519 | 70.448 | 84.588 | ||
| 8279 | 2018.05.31 02:06 | modify | 3108 | 0.02 | 84.407 | 70.448 | 84.588 | ||
| 8280 | 2018.05.31 06:16 | close | 3108 | 0.02 | 84.449 | 70.448 | 84.588 | 0.72 | 12646.22 |
| 8281 | 2018.05.31 06:16 | close | 3107 | 0.01 | 84.449 | 70.448 | 84.588 | -0.70 | 12645.52 |
| 8282 | 2018.05.31 15:00 | buy | 3109 | 0.01 | 84.736 | 70.736 | 84.876 | ||
| 8283 | 2018.05.31 15:31 | buy | 3110 | 0.02 | 84.493 | 70.493 | 84.633 | ||
| 8284 | 2018.05.31 15:31 | modify | 3109 | 0.01 | 84.736 | 70.578 | 84.718 | ||
| 8285 | 2018.05.31 15:31 | modify | 3110 | 0.02 | 84.493 | 70.578 | 84.718 | ||
| 8286 | 2018.05.31 16:03 | buy | 3111 | 0.04 | 84.238 | 70.238 | 84.378 | ||
| 8287 | 2018.05.31 16:03 | modify | 3109 | 0.01 | 84.736 | 70.386 | 84.526 | ||
| 8288 | 2018.05.31 16:03 | modify | 3110 | 0.02 | 84.493 | 70.386 | 84.526 | ||
| 8289 | 2018.05.31 16:03 | modify | 3111 | 0.04 | 84.238 | 70.386 | 84.526 | ||
| 8290 | 2018.05.31 16:50 | buy | 3112 | 0.08 | 83.793 | 69.791 | 83.931 | ||
| 8291 | 2018.05.31 16:50 | modify | 3109 | 0.01 | 84.736 | 70.072 | 84.212 | ||
| 8292 | 2018.05.31 16:50 | modify | 3110 | 0.02 | 84.493 | 70.072 | 84.212 | ||
| 8293 | 2018.05.31 16:50 | modify | 3111 | 0.04 | 84.238 | 70.072 | 84.212 | ||
| 8294 | 2018.05.31 16:50 | modify | 3112 | 0.08 | 83.793 | 70.072 | 84.212 | ||
| 8295 | 2018.05.31 23:00 | sell | 3113 | 0.01 | 83.890 | 97.890 | 83.750 | ||
| 8296 | 2018.05.31 23:25 | sell | 3114 | 0.02 | 84.001 | 98.001 | 83.861 | ||
| 8297 | 2018.05.31 23:25 | modify | 3113 | 0.01 | 83.890 | 97.960 | 83.820 | ||
| 8298 | 2018.05.31 23:25 | modify | 3114 | 0.02 | 84.001 | 97.960 | 83.820 | ||
| 8299 | 2018.06.01 04:05 | t/p | 3109 | 0.01 | 84.218 | 70.072 | 84.212 | -4.97 | 12640.55 |
| 8300 | 2018.06.01 04:05 | t/p | 3110 | 0.02 | 84.216 | 70.072 | 84.212 | -5.36 | 12635.19 |
| 8301 | 2018.06.01 04:05 | t/p | 3111 | 0.04 | 84.217 | 70.072 | 84.212 | -1.00 | 12634.19 |
| 8302 | 2018.06.01 04:05 | t/p | 3112 | 0.08 | 84.217 | 70.072 | 84.212 | 31.83 | 12666.02 |
| 8303 | 2018.06.01 04:07 | sell | 3115 | 0.04 | 84.224 | 98.224 | 84.084 | ||
| 8304 | 2018.06.01 04:07 | modify | 3113 | 0.01 | 83.890 | 98.107 | 83.967 | ||
| 8305 | 2018.06.01 04:07 | modify | 3114 | 0.02 | 84.001 | 98.107 | 83.967 | ||
| 8306 | 2018.06.01 04:07 | modify | 3115 | 0.04 | 84.224 | 98.107 | 83.967 | ||
| 8307 | 2018.06.01 11:15 | buy | 3116 | 0.01 | 84.291 | 70.293 | 84.433 | ||
| 8308 | 2018.06.01 13:00 | t/p | 3116 | 0.01 | 84.431 | 70.293 | 84.433 | 1.29 | 12667.31 |
| 8309 | 2018.06.01 17:30 | buy | 3117 | 0.01 | 84.442 | 70.442 | 84.582 | ||
| 8310 | 2018.06.01 17:57 | t/p | 3117 | 0.01 | 84.588 | 70.442 | 84.582 | 1.35 | 12668.66 |
| 8311 | 2018.06.04 03:04 | sell | 3118 | 0.08 | 84.667 | 98.667 | 84.527 | ||
| 8312 | 2018.06.04 03:04 | modify | 3113 | 0.01 | 83.890 | 98.403 | 84.263 | ||
| 8313 | 2018.06.04 03:04 | modify | 3114 | 0.02 | 84.001 | 98.403 | 84.263 | ||
| 8314 | 2018.06.04 03:04 | modify | 3115 | 0.04 | 84.224 | 98.403 | 84.263 | ||
| 8315 | 2018.06.04 03:04 | modify | 3118 | 0.08 | 84.667 | 98.403 | 84.263 | ||
| 8316 | 2018.06.05 15:04 | buy | 3119 | 0.15 | 84.397 | 0.000 | 0.000 | ||
| 8317 | 2018.06.05 15:04 | close by | 3118 | 0.08 | 84.397 | 98.403 | 84.263 | 20.03 | 12688.69 |
| 8318 | 2018.06.05 15:04 | close by | 3119 | 0.00 | 84.397 | 0.000 | 0.000 | 0.00 | 12688.69 |
| 8319 | 2018.06.05 15:04 | buy | 3120 | 0.07 | 84.397 | 0.000 | 0.000 | ||
| 8320 | 2018.06.05 15:04 | close by | 3115 | 0.04 | 84.397 | 98.403 | 84.263 | -6.90 | 12681.78 |
| 8321 | 2018.06.05 15:04 | close by | 3120 | 0.00 | 84.397 | 0.000 | 0.000 | 0.00 | 12681.78 |
| 8322 | 2018.06.05 15:04 | buy | 3121 | 0.03 | 84.397 | 0.000 | 0.000 | ||
| 8323 | 2018.06.05 15:04 | close by | 3114 | 0.02 | 84.397 | 98.403 | 84.263 | -7.73 | 12674.05 |
| 8324 | 2018.06.05 15:04 | close by | 3121 | 0.00 | 84.397 | 0.000 | 0.000 | 0.00 | 12674.05 |
| 8325 | 2018.06.05 15:04 | buy | 3122 | 0.01 | 84.397 | 0.000 | 0.000 | ||
| 8326 | 2018.06.05 15:04 | close by | 3113 | 0.01 | 84.397 | 98.403 | 84.263 | -4.93 | 12669.13 |
| 8327 | 2018.06.05 15:04 | close by | 3122 | 0.00 | 84.397 | 0.000 | 0.000 | 0.00 | 12669.13 |
| 8328 | 2018.06.05 20:15 | sell | 3123 | 0.01 | 84.441 | 98.441 | 84.301 | ||
| 8329 | 2018.06.05 21:16 | sell | 3124 | 0.02 | 84.560 | 98.560 | 84.420 | ||
| 8330 | 2018.06.05 21:16 | modify | 3123 | 0.01 | 84.441 | 98.516 | 84.376 | ||
| 8331 | 2018.06.05 21:16 | modify | 3124 | 0.02 | 84.560 | 98.516 | 84.376 | ||
| 8332 | 2018.06.06 02:21 | sell | 3125 | 0.04 | 84.790 | 98.793 | 84.653 | ||
| 8333 | 2018.06.06 02:21 | modify | 3123 | 0.01 | 84.441 | 98.668 | 84.528 | ||
| 8334 | 2018.06.06 02:21 | modify | 3124 | 0.02 | 84.560 | 98.668 | 84.528 | ||
| 8335 | 2018.06.06 02:21 | modify | 3125 | 0.04 | 84.790 | 98.668 | 84.528 | ||
| 8336 | 2018.06.06 12:59 | sell | 3126 | 0.08 | 85.221 | 99.221 | 85.081 | ||
| 8337 | 2018.06.06 12:59 | modify | 3123 | 0.01 | 84.441 | 98.961 | 84.821 | ||
| 8338 | 2018.06.06 12:59 | modify | 3124 | 0.02 | 84.560 | 98.961 | 84.821 | ||
| 8339 | 2018.06.06 12:59 | modify | 3125 | 0.04 | 84.790 | 98.961 | 84.821 | ||
| 8340 | 2018.06.06 12:59 | modify | 3126 | 0.08 | 85.221 | 98.961 | 84.821 | ||
| 8341 | 2018.06.06 17:15 | buy | 3127 | 0.01 | 85.339 | 71.339 | 85.479 | ||
| 8342 | 2018.06.06 17:33 | buy | 3128 | 0.02 | 85.186 | 71.183 | 85.323 | ||
| 8343 | 2018.06.06 17:33 | modify | 3127 | 0.01 | 85.339 | 71.243 | 85.383 | ||
| 8344 | 2018.06.06 17:33 | modify | 3128 | 0.02 | 85.186 | 71.243 | 85.383 | ||
| 8345 | 2018.06.07 04:59 | buy | 3129 | 0.15 | 84.932 | 0.000 | 0.000 | ||
| 8346 | 2018.06.07 04:59 | close by | 3126 | 0.08 | 84.932 | 98.961 | 84.821 | 21.13 | 12690.25 |
| 8347 | 2018.06.07 04:59 | close by | 3129 | 0.00 | 84.932 | 0.000 | 0.000 | 0.00 | 12690.25 |
| 8348 | 2018.06.07 04:59 | buy | 3130 | 0.07 | 84.932 | 0.000 | 0.000 | ||
| 8349 | 2018.06.07 04:59 | close by | 3125 | 0.04 | 84.932 | 98.961 | 84.821 | -5.81 | 12684.44 |
| 8350 | 2018.06.07 04:59 | close by | 3130 | 0.00 | 84.932 | 0.000 | 0.000 | 0.00 | 12684.44 |
| 8351 | 2018.06.07 04:59 | buy | 3131 | 0.03 | 84.932 | 0.000 | 0.000 | ||
| 8352 | 2018.06.07 04:59 | close by | 3124 | 0.02 | 84.932 | 98.961 | 84.821 | -7.32 | 12677.12 |
| 8353 | 2018.06.07 04:59 | close by | 3131 | 0.00 | 84.932 | 0.000 | 0.000 | 0.00 | 12677.12 |
| 8354 | 2018.06.07 04:59 | buy | 3132 | 0.01 | 84.932 | 0.000 | 0.000 | ||
| 8355 | 2018.06.07 04:59 | close by | 3123 | 0.01 | 84.932 | 98.961 | 84.821 | -4.79 | 12672.33 |
| 8356 | 2018.06.07 04:59 | close by | 3132 | 0.00 | 84.932 | 0.000 | 0.000 | 0.00 | 12672.33 |
| 8357 | 2018.06.07 05:00 | buy | 3133 | 0.04 | 84.928 | 70.930 | 85.070 | ||
| 8358 | 2018.06.07 05:00 | modify | 3127 | 0.01 | 85.339 | 71.066 | 85.206 | ||
| 8359 | 2018.06.07 05:00 | modify | 3128 | 0.02 | 85.186 | 71.066 | 85.206 | ||
| 8360 | 2018.06.07 05:00 | modify | 3133 | 0.04 | 84.928 | 71.066 | 85.206 | ||
| 8361 | 2018.06.07 20:21 | buy | 3134 | 0.08 | 84.490 | 70.491 | 84.631 | ||
| 8362 | 2018.06.07 20:21 | modify | 3127 | 0.01 | 85.339 | 70.760 | 84.900 | ||
| 8363 | 2018.06.07 20:21 | modify | 3128 | 0.02 | 85.186 | 70.760 | 84.900 | ||
| 8364 | 2018.06.07 20:21 | modify | 3133 | 0.04 | 84.928 | 70.760 | 84.900 | ||
| 8365 | 2018.06.07 20:21 | modify | 3134 | 0.08 | 84.490 | 70.760 | 84.900 | ||
| 8366 | 2018.06.08 14:45 | sell | 3135 | 0.01 | 84.103 | 98.103 | 83.963 | ||
| 8367 | 2018.06.08 15:00 | sell | 3136 | 0.02 | 84.218 | 98.217 | 84.077 | ||
| 8368 | 2018.06.08 15:00 | modify | 3135 | 0.01 | 84.103 | 98.176 | 84.036 | ||
| 8369 | 2018.06.08 15:00 | modify | 3136 | 0.02 | 84.218 | 98.176 | 84.036 | ||
| 8370 | 2018.06.08 15:30 | t/p | 3135 | 0.01 | 84.002 | 98.176 | 84.036 | 0.92 | 12673.25 |
| 8371 | 2018.06.08 15:30 | t/p | 3136 | 0.02 | 84.011 | 98.176 | 84.036 | 3.85 | 12677.10 |
| 8372 | 2018.06.11 09:11 | sell | 3137 | 0.15 | 84.771 | 0.000 | 0.000 | ||
| 8373 | 2018.06.11 09:11 | close by | 3134 | 0.08 | 84.771 | 70.760 | 84.900 | 20.89 | 12697.99 |
| 8374 | 2018.06.11 09:11 | close by | 3137 | 0.00 | 84.771 | 0.000 | 0.000 | 0.00 | 12697.99 |
| 8375 | 2018.06.11 09:11 | sell | 3138 | 0.07 | 84.771 | 0.000 | 0.000 | ||
| 8376 | 2018.06.11 09:11 | close by | 3133 | 0.04 | 84.771 | 70.760 | 84.900 | -6.20 | 12691.79 |
| 8377 | 2018.06.11 09:11 | close by | 3138 | 0.00 | 84.771 | 0.000 | 0.000 | 0.00 | 12691.79 |
| 8378 | 2018.06.11 09:11 | sell | 3139 | 0.03 | 84.771 | 0.000 | 0.000 | ||
| 8379 | 2018.06.11 09:11 | close by | 3128 | 0.02 | 84.771 | 70.760 | 84.900 | -8.06 | 12683.73 |
| 8380 | 2018.06.11 09:11 | close by | 3139 | 0.00 | 84.771 | 0.000 | 0.000 | 0.00 | 12683.73 |
| 8381 | 2018.06.11 09:11 | sell | 3140 | 0.01 | 84.771 | 0.000 | 0.000 | ||
| 8382 | 2018.06.11 09:11 | close by | 3127 | 0.01 | 84.771 | 70.760 | 84.900 | -5.49 | 12678.24 |
| 8383 | 2018.06.11 09:11 | close by | 3140 | 0.00 | 84.771 | 0.000 | 0.000 | 0.00 | 12678.24 |
| 8384 | 2018.06.15 05:45 | sell | 3141 | 0.01 | 84.353 | 98.353 | 84.213 | ||
| 8385 | 2018.06.15 10:00 | close | 3141 | 0.01 | 84.283 | 98.353 | 84.213 | 0.62 | 12678.86 |
| 8386 | 2018.06.15 19:01 | sell | 3142 | 0.01 | 83.986 | 97.986 | 83.846 | ||
| 8387 | 2018.06.15 19:02 | close | 3142 | 0.01 | 83.982 | 97.986 | 83.846 | 0.00 | 12678.86 |
| 8388 | 2018.06.15 19:02 | sell | 3143 | 0.01 | 83.985 | 97.985 | 83.845 | ||
| 8389 | 2018.06.15 19:03 | close | 3143 | 0.01 | 83.979 | 97.985 | 83.845 | 0.02 | 12678.88 |
| 8390 | 2018.06.18 20:34 | sell | 3144 | 0.01 | 83.576 | 97.576 | 83.436 | ||
| 8391 | 2018.06.18 20:35 | close | 3144 | 0.01 | 83.573 | 97.576 | 83.436 | -0.01 | 12678.87 |
| 8392 | 2018.06.18 20:40 | sell | 3145 | 0.01 | 83.574 | 97.574 | 83.434 | ||
| 8393 | 2018.06.18 22:19 | sell | 3146 | 0.02 | 83.691 | 97.691 | 83.551 | ||
| 8394 | 2018.06.18 22:19 | modify | 3145 | 0.01 | 83.574 | 97.648 | 83.508 | ||
| 8395 | 2018.06.18 22:19 | modify | 3146 | 0.02 | 83.691 | 97.648 | 83.508 | ||
| 8396 | 2018.06.19 02:37 | t/p | 3145 | 0.01 | 83.508 | 97.648 | 83.508 | 0.56 | 12679.43 |
| 8397 | 2018.06.19 02:37 | t/p | 3146 | 0.02 | 83.508 | 97.648 | 83.508 | 3.36 | 12682.78 |
| 8398 | 2018.06.19 10:30 | sell | 3147 | 0.01 | 82.972 | 96.972 | 82.832 | ||
| 8399 | 2018.06.19 11:15 | close | 3147 | 0.01 | 82.917 | 96.972 | 82.832 | 0.49 | 12683.27 |
| 8400 | 2018.06.19 15:45 | sell | 3148 | 0.01 | 82.919 | 96.919 | 82.779 | ||
| 8401 | 2018.06.19 16:15 | close | 3148 | 0.01 | 82.794 | 96.919 | 82.779 | 1.15 | 12684.42 |
| 8402 | 2018.06.19 18:30 | sell | 3149 | 0.01 | 82.881 | 96.884 | 82.744 | ||
| 8403 | 2018.06.19 18:57 | sell | 3150 | 0.02 | 82.999 | 96.999 | 82.859 | ||
| 8404 | 2018.06.19 18:57 | modify | 3149 | 0.01 | 82.881 | 96.955 | 82.815 | ||
| 8405 | 2018.06.19 18:57 | modify | 3150 | 0.02 | 82.999 | 96.955 | 82.815 | ||
| 8406 | 2018.06.19 19:38 | t/p | 3149 | 0.01 | 82.817 | 96.955 | 82.815 | 0.57 | 12684.99 |
| 8407 | 2018.06.19 19:38 | t/p | 3150 | 0.02 | 82.817 | 96.955 | 82.815 | 3.37 | 12688.36 |
| 8408 | 2018.06.25 07:01 | sell | 3151 | 0.01 | 82.410 | 96.408 | 82.268 | ||
| 8409 | 2018.06.25 07:07 | close | 3151 | 0.01 | 82.403 | 96.408 | 82.268 | 0.03 | 12688.39 |
| 8410 | 2018.06.25 07:10 | sell | 3152 | 0.01 | 82.408 | 96.408 | 82.268 | ||
| 8411 | 2018.06.25 07:12 | close | 3152 | 0.01 | 82.404 | 96.408 | 82.268 | 0.00 | 12688.39 |
| 8412 | 2018.06.25 09:30 | sell | 3153 | 0.01 | 82.379 | 96.377 | 82.237 | ||
| 8413 | 2018.06.25 09:59 | t/p | 3153 | 0.01 | 82.235 | 96.377 | 82.237 | 1.33 | 12689.72 |
| 8414 | 2018.06.28 15:15 | buy | 3154 | 0.01 | 82.883 | 68.886 | 83.026 | ||
| 8415 | 2018.06.28 15:30 | close | 3154 | 0.01 | 82.889 | 68.886 | 83.026 | 0.02 | 12689.74 |
| 8416 | 2018.06.29 09:54 | buy | 3155 | 0.01 | 83.620 | 69.616 | 83.756 | ||
| 8417 | 2018.06.29 09:55 | close | 3155 | 0.01 | 83.624 | 69.616 | 83.756 | 0.00 | 12689.74 |
| 8418 | 2018.06.29 09:55 | buy | 3156 | 0.01 | 83.618 | 69.618 | 83.758 | ||
| 8419 | 2018.06.29 09:56 | close | 3156 | 0.01 | 83.622 | 69.618 | 83.758 | 0.00 | 12689.74 |
| 8420 | 2018.06.29 09:58 | buy | 3157 | 0.01 | 83.620 | 69.620 | 83.760 | ||
| 8421 | 2018.06.29 10:01 | close | 3157 | 0.01 | 83.627 | 69.620 | 83.760 | 0.03 | 12689.77 |
| 8422 | 2018.07.13 16:46 | sell | 3158 | 0.01 | 85.315 | 99.316 | 85.176 | ||
| 8423 | 2018.07.13 16:47 | close | 3158 | 0.01 | 85.308 | 99.316 | 85.176 | 0.02 | 12689.79 |
| 8424 | 2018.07.13 16:49 | sell | 3159 | 0.01 | 85.316 | 99.316 | 85.176 | ||
| 8425 | 2018.07.13 16:51 | close | 3159 | 0.01 | 85.311 | 99.316 | 85.176 | 0.00 | 12689.79 |
| 8426 | 2018.07.13 16:52 | sell | 3160 | 0.01 | 85.313 | 99.316 | 85.176 | ||
| 8427 | 2018.07.13 16:53 | close | 3160 | 0.01 | 85.309 | 99.316 | 85.176 | 0.00 | 12689.79 |
| 8428 | 2018.07.19 02:45 | buy | 3161 | 0.01 | 85.683 | 71.680 | 85.820 | ||
| 8429 | 2018.07.19 09:35 | buy | 3162 | 0.02 | 85.570 | 71.570 | 85.710 | ||
| 8430 | 2018.07.19 09:35 | modify | 3161 | 0.01 | 85.683 | 71.612 | 85.752 | ||
| 8431 | 2018.07.19 09:35 | modify | 3162 | 0.02 | 85.570 | 71.612 | 85.752 | ||
| 8432 | 2018.07.19 14:26 | buy | 3163 | 0.04 | 85.342 | 71.342 | 85.482 | ||
| 8433 | 2018.07.19 14:26 | modify | 3161 | 0.01 | 85.683 | 71.460 | 85.600 | ||
| 8434 | 2018.07.19 14:26 | modify | 3162 | 0.02 | 85.570 | 71.460 | 85.600 | ||
| 8435 | 2018.07.19 14:26 | modify | 3163 | 0.04 | 85.342 | 71.460 | 85.600 | ||
| 8436 | 2018.07.19 20:04 | buy | 3164 | 0.08 | 84.903 | 70.899 | 85.039 | ||
| 8437 | 2018.07.19 20:04 | modify | 3161 | 0.01 | 85.683 | 71.168 | 85.308 | ||
| 8438 | 2018.07.19 20:04 | modify | 3162 | 0.02 | 85.570 | 71.168 | 85.308 | ||
| 8439 | 2018.07.19 20:04 | modify | 3163 | 0.04 | 85.342 | 71.168 | 85.308 | ||
| 8440 | 2018.07.19 20:04 | modify | 3164 | 0.08 | 84.903 | 71.168 | 85.308 | ||
| 8441 | 2018.07.20 03:15 | sell | 3165 | 0.01 | 84.830 | 98.830 | 84.690 | ||
| 8442 | 2018.07.20 04:35 | t/p | 3165 | 0.01 | 84.689 | 98.830 | 84.690 | 1.30 | 12691.09 |
| 8443 | 2018.07.20 15:45 | sell | 3166 | 0.15 | 85.172 | 0.000 | 0.000 | ||
| 8444 | 2018.07.20 15:45 | close by | 3164 | 0.08 | 85.172 | 71.168 | 85.308 | 20.04 | 12711.14 |
| 8445 | 2018.07.20 15:45 | close by | 3166 | 0.00 | 85.172 | 0.000 | 0.000 | 0.00 | 12711.14 |
| 8446 | 2018.07.20 15:45 | sell | 3167 | 0.07 | 85.172 | 0.000 | 0.000 | ||
| 8447 | 2018.07.20 15:45 | close by | 3163 | 0.04 | 85.172 | 71.168 | 85.308 | -6.66 | 12704.48 |
| 8448 | 2018.07.20 15:45 | close by | 3167 | 0.00 | 85.172 | 0.000 | 0.000 | 0.00 | 12704.48 |
| 8449 | 2018.07.20 15:45 | sell | 3168 | 0.03 | 85.172 | 0.000 | 0.000 | ||
| 8450 | 2018.07.20 15:45 | close by | 3162 | 0.02 | 85.172 | 71.168 | 85.308 | -7.66 | 12696.82 |
| 8451 | 2018.07.20 15:45 | close by | 3168 | 0.00 | 85.172 | 0.000 | 0.000 | 0.00 | 12696.82 |
| 8452 | 2018.07.20 15:45 | sell | 3169 | 0.01 | 85.172 | 0.000 | 0.000 | ||
| 8453 | 2018.07.20 15:45 | close by | 3161 | 0.01 | 85.172 | 71.168 | 85.308 | -4.91 | 12691.91 |
| 8454 | 2018.07.20 15:45 | close by | 3169 | 0.00 | 85.172 | 0.000 | 0.000 | 0.00 | 12691.91 |
| 8455 | 2018.07.23 08:18 | sell | 3170 | 0.01 | 84.516 | 98.516 | 84.376 | ||
| 8456 | 2018.07.23 08:19 | close | 3170 | 0.01 | 84.511 | 98.516 | 84.376 | 0.00 | 12691.91 |
| 8457 | 2018.07.23 10:15 | sell | 3171 | 0.01 | 84.524 | 98.526 | 84.386 | ||
| 8458 | 2018.07.23 10:30 | close | 3171 | 0.01 | 84.478 | 98.526 | 84.386 | 0.40 | 12692.31 |
| 8459 | 2018.07.26 01:00 | buy | 3172 | 0.01 | 84.967 | 70.974 | 85.114 | ||
| 8460 | 2018.07.26 01:15 | close | 3172 | 0.01 | 85.033 | 70.974 | 85.114 | 0.59 | 12692.90 |
| 8461 | 2018.07.30 18:46 | buy | 3173 | 0.01 | 85.288 | 71.288 | 85.428 | ||
| 8462 | 2018.07.30 18:47 | close | 3173 | 0.01 | 85.292 | 71.288 | 85.428 | 0.00 | 12692.90 |
| 8463 | 2018.07.30 18:51 | buy | 3174 | 0.01 | 85.286 | 71.286 | 85.426 | ||
| 8464 | 2018.07.30 18:56 | close | 3174 | 0.01 | 85.292 | 71.286 | 85.426 | 0.02 | 12692.92 |
| 8465 | 2018.07.30 18:59 | buy | 3175 | 0.01 | 85.289 | 71.289 | 85.429 | ||
| 8466 | 2018.07.30 19:02 | close | 3175 | 0.01 | 85.293 | 71.289 | 85.429 | 0.00 | 12692.92 |
| 8467 | 2018.07.31 23:00 | buy | 3176 | 0.01 | 85.976 | 71.974 | 86.114 | ||
| 8468 | 2018.08.01 01:55 | buy | 3177 | 0.02 | 85.838 | 71.836 | 85.976 | ||
| 8469 | 2018.08.01 01:55 | modify | 3176 | 0.01 | 85.976 | 71.888 | 86.028 | ||
| 8470 | 2018.08.01 01:55 | modify | 3177 | 0.02 | 85.838 | 71.888 | 86.028 | ||
| 8471 | 2018.08.01 03:30 | close | 3177 | 0.02 | 85.920 | 71.888 | 86.028 | 1.48 | 12694.40 |
| 8472 | 2018.08.01 03:30 | close | 3176 | 0.01 | 85.920 | 71.888 | 86.028 | -0.58 | 12693.82 |
| 8473 | 2018.08.02 14:31 | sell | 3178 | 0.01 | 85.619 | 99.619 | 85.479 | ||
| 8474 | 2018.08.02 14:36 | close | 3178 | 0.01 | 85.615 | 99.619 | 85.479 | 0.00 | 12693.82 |
| 8475 | 2018.08.08 03:30 | sell | 3179 | 0.01 | 85.287 | 99.287 | 85.147 | ||
| 8476 | 2018.08.08 03:45 | close | 3179 | 0.01 | 85.262 | 99.287 | 85.147 | 0.20 | 12694.02 |
| 8477 | 2018.08.08 15:30 | sell | 3180 | 0.01 | 84.953 | 98.953 | 84.813 | ||
| 8478 | 2018.08.08 15:47 | t/p | 3180 | 0.01 | 84.811 | 98.953 | 84.813 | 1.30 | 12695.32 |
| 8479 | 2018.08.10 12:15 | sell | 3181 | 0.01 | 84.703 | 98.704 | 84.564 | ||
| 8480 | 2018.08.10 12:30 | close | 3181 | 0.01 | 84.639 | 98.704 | 84.564 | 0.57 | 12695.89 |
| 8481 | 2018.08.10 13:30 | sell | 3182 | 0.01 | 84.758 | 98.758 | 84.618 | ||
| 8482 | 2018.08.10 15:04 | t/p | 3182 | 0.01 | 84.614 | 98.758 | 84.618 | 1.33 | 12697.22 |
| 8483 | 2018.08.10 22:30 | sell | 3183 | 0.01 | 84.487 | 98.488 | 84.348 | ||
| 8484 | 2018.08.13 00:00 | t/p | 3183 | 0.01 | 83.958 | 98.488 | 84.348 | 4.96 | 12702.18 |
| 8485 | 2018.08.13 09:45 | sell | 3184 | 0.01 | 83.908 | 97.908 | 83.768 | ||
| 8486 | 2018.08.13 10:31 | t/p | 3184 | 0.01 | 83.766 | 97.908 | 83.768 | 1.31 | 12703.49 |
| 8487 | 2018.08.14 02:15 | buy | 3185 | 0.01 | 84.306 | 70.306 | 84.446 | ||
| 8488 | 2018.08.14 03:30 | close | 3185 | 0.01 | 84.354 | 70.306 | 84.446 | 0.41 | 12703.90 |
| 8489 | 2018.08.14 08:15 | buy | 3186 | 0.01 | 84.483 | 70.485 | 84.625 | ||
| 8490 | 2018.08.14 08:28 | close | 3186 | 0.01 | 84.488 | 70.485 | 84.625 | 0.01 | 12703.91 |
| 8491 | 2018.08.15 05:45 | buy | 3187 | 0.01 | 85.143 | 71.140 | 85.280 | ||
| 8492 | 2018.08.15 07:05 | buy | 3188 | 0.02 | 85.028 | 71.030 | 85.170 | ||
| 8493 | 2018.08.15 07:05 | modify | 3187 | 0.01 | 85.143 | 71.070 | 85.210 | ||
| 8494 | 2018.08.15 07:05 | modify | 3188 | 0.02 | 85.028 | 71.070 | 85.210 | ||
| 8495 | 2018.08.15 10:15 | close | 3188 | 0.02 | 85.110 | 71.070 | 85.210 | 1.48 | 12705.39 |
| 8496 | 2018.08.15 10:15 | close | 3187 | 0.01 | 85.110 | 71.070 | 85.210 | -0.36 | 12705.03 |
| 8497 | 2018.08.15 22:15 | sell | 3189 | 0.01 | 84.224 | 98.224 | 84.084 | ||
| 8498 | 2018.08.15 23:24 | sell | 3190 | 0.02 | 84.334 | 98.334 | 84.194 | ||
| 8499 | 2018.08.15 23:24 | modify | 3189 | 0.01 | 84.224 | 98.293 | 84.153 | ||
| 8500 | 2018.08.15 23:24 | modify | 3190 | 0.02 | 84.334 | 98.293 | 84.153 | ||
| 8501 | 2018.08.16 01:15 | close | 3190 | 0.02 | 84.219 | 98.293 | 84.153 | 1.98 | 12707.01 |
| 8502 | 2018.08.16 01:15 | close | 3189 | 0.01 | 84.219 | 98.293 | 84.153 | -0.07 | 12706.94 |
| 8503 | 2018.08.16 04:30 | sell | 3191 | 0.01 | 84.185 | 98.180 | 84.040 | ||
| 8504 | 2018.08.16 04:45 | sell | 3192 | 0.02 | 84.389 | 98.389 | 84.249 | ||
| 8505 | 2018.08.16 04:45 | modify | 3191 | 0.01 | 84.185 | 98.317 | 84.177 | ||
| 8506 | 2018.08.16 04:45 | modify | 3192 | 0.02 | 84.389 | 98.317 | 84.177 | ||
| 8507 | 2018.08.16 14:55 | close | 3192 | 0.02 | 84.313 | 98.317 | 84.177 | 1.36 | 12708.30 |
| 8508 | 2018.08.16 14:55 | close | 3191 | 0.01 | 84.313 | 98.317 | 84.177 | -1.26 | 12707.04 |
| 8509 | 2018.08.30 03:30 | buy | 3193 | 0.01 | 86.486 | 72.486 | 86.626 | ||
| 8510 | 2018.08.30 04:40 | buy | 3194 | 0.02 | 86.375 | 72.372 | 86.512 | ||
| 8511 | 2018.08.30 04:40 | modify | 3193 | 0.01 | 86.486 | 72.417 | 86.557 | ||
| 8512 | 2018.08.30 04:40 | modify | 3194 | 0.02 | 86.375 | 72.417 | 86.557 | ||
| 8513 | 2018.08.30 09:15 | close | 3194 | 0.02 | 86.419 | 72.417 | 86.557 | 0.76 | 12707.80 |
| 8514 | 2018.08.30 09:15 | close | 3193 | 0.01 | 86.419 | 72.417 | 86.557 | -0.68 | 12707.12 |
| 8515 | 2018.08.31 08:15 | sell | 3195 | 0.01 | 85.313 | 99.311 | 85.171 | ||
| 8516 | 2018.08.31 08:17 | close | 3195 | 0.01 | 85.308 | 99.311 | 85.171 | 0.01 | 12707.13 |
| 8517 | 2018.08.31 08:18 | sell | 3196 | 0.01 | 85.310 | 99.310 | 85.170 | ||
| 8518 | 2018.08.31 08:20 | close | 3196 | 0.01 | 85.305 | 99.310 | 85.170 | 0.01 | 12707.14 |
| 8519 | 2018.08.31 08:26 | sell | 3197 | 0.01 | 85.310 | 99.310 | 85.170 | ||
| 8520 | 2018.08.31 08:27 | close | 3197 | 0.01 | 85.305 | 99.310 | 85.170 | 0.01 | 12707.15 |
| 8521 | 2018.08.31 13:00 | sell | 3198 | 0.01 | 85.171 | 99.171 | 85.031 | ||
| 8522 | 2018.08.31 13:15 | close | 3198 | 0.01 | 85.125 | 99.171 | 85.031 | 0.40 | 12707.55 |
| 8523 | 2018.09.04 18:45 | sell | 3199 | 0.01 | 84.504 | 98.504 | 84.364 | ||
| 8524 | 2018.09.04 20:57 | sell | 3200 | 0.02 | 84.617 | 98.616 | 84.476 | ||
| 8525 | 2018.09.04 20:57 | modify | 3199 | 0.01 | 84.504 | 98.576 | 84.436 | ||
| 8526 | 2018.09.04 20:57 | modify | 3200 | 0.02 | 84.617 | 98.576 | 84.436 | ||
| 8527 | 2018.09.05 00:15 | close | 3200 | 0.02 | 84.556 | 98.576 | 84.436 | 1.04 | 12708.59 |
| 8528 | 2018.09.05 00:15 | close | 3199 | 0.01 | 84.556 | 98.576 | 84.436 | -0.55 | 12708.04 |
| 8529 | 2018.09.12 03:15 | buy | 3201 | 0.01 | 85.352 | 71.352 | 85.492 | ||
| 8530 | 2018.09.12 03:24 | close | 3201 | 0.01 | 85.356 | 71.352 | 85.492 | 0.00 | 12708.04 |
| 8531 | 2018.09.12 03:28 | buy | 3202 | 0.01 | 85.353 | 71.353 | 85.493 | ||
| 8532 | 2018.09.12 08:00 | close | 3202 | 0.01 | 85.359 | 71.353 | 85.493 | 0.02 | 12708.06 |
| 8533 | 2018.09.18 03:30 | sell | 3203 | 0.01 | 85.644 | 99.644 | 85.504 | ||
| 8534 | 2018.09.18 04:30 | close | 3203 | 0.01 | 85.624 | 99.644 | 85.504 | 0.15 | 12708.21 |
| 8535 | 2018.09.19 03:00 | buy | 3204 | 0.01 | 86.557 | 72.556 | 86.696 | ||
| 8536 | 2018.09.19 05:30 | close | 3204 | 0.01 | 86.599 | 72.556 | 86.696 | 0.36 | 12708.57 |
| 8537 | 2018.09.27 03:45 | sell | 3205 | 0.01 | 86.583 | 100.583 | 86.443 | ||
| 8538 | 2018.09.27 05:45 | close | 3205 | 0.01 | 86.500 | 100.583 | 86.443 | 0.75 | 12709.32 |
| 8539 | 2018.09.27 21:54 | buy | 3206 | 0.01 | 87.015 | 73.015 | 87.155 | ||
| 8540 | 2018.09.27 22:01 | close | 3206 | 0.01 | 87.017 | 73.015 | 87.155 | -0.03 | 12709.29 |
| 8541 | 2018.09.27 23:30 | buy | 3207 | 0.01 | 86.901 | 72.900 | 87.040 | ||
| 8542 | 2018.09.28 01:45 | close | 3207 | 0.01 | 86.997 | 72.900 | 87.040 | 0.86 | 12710.15 |
| 8543 | 2018.09.28 02:45 | buy | 3208 | 0.01 | 86.964 | 72.960 | 87.100 | ||
| 8544 | 2018.09.28 03:00 | close | 3208 | 0.01 | 86.981 | 72.960 | 87.100 | 0.12 | 12710.27 |
| 8545 | 2018.09.28 06:45 | buy | 3209 | 0.01 | 87.140 | 73.140 | 87.280 | ||
| 8546 | 2018.09.28 06:46 | close | 3209 | 0.01 | 87.144 | 73.140 | 87.280 | 0.00 | 12710.27 |
| 8547 | 2018.09.28 06:46 | buy | 3210 | 0.01 | 87.141 | 73.139 | 87.279 | ||
| 8548 | 2018.09.28 06:50 | close | 3210 | 0.01 | 87.148 | 73.139 | 87.279 | 0.03 | 12710.30 |
| 8549 | 2018.10.01 06:45 | buy | 3211 | 0.01 | 88.705 | 74.705 | 88.845 | ||
| 8550 | 2018.10.01 07:15 | close | 3211 | 0.01 | 88.739 | 74.705 | 88.845 | 0.28 | 12710.58 |
| 8551 | 2018.10.01 14:45 | buy | 3212 | 0.01 | 88.990 | 74.990 | 89.130 | ||
| 8552 | 2018.10.01 14:51 | close | 3212 | 0.01 | 88.994 | 74.990 | 89.130 | -0.01 | 12710.57 |
| 8553 | 2018.10.01 14:54 | buy | 3213 | 0.01 | 88.985 | 74.987 | 89.127 | ||
| 8554 | 2018.10.01 16:15 | buy | 3214 | 0.02 | 88.873 | 74.875 | 89.015 | ||
| 8555 | 2018.10.01 16:15 | modify | 3213 | 0.01 | 88.985 | 74.913 | 89.053 | ||
| 8556 | 2018.10.01 16:15 | modify | 3214 | 0.02 | 88.873 | 74.913 | 89.053 | ||
| 8557 | 2018.10.01 17:24 | t/p | 3213 | 0.01 | 89.054 | 74.913 | 89.053 | 0.61 | 12711.18 |
| 8558 | 2018.10.01 17:24 | t/p | 3214 | 0.02 | 89.054 | 74.913 | 89.053 | 3.36 | 12714.54 |
| 8559 | 2018.10.03 21:45 | buy | 3215 | 0.01 | 89.064 | 75.067 | 89.207 | ||
| 8560 | 2018.10.03 22:21 | buy | 3216 | 0.02 | 88.952 | 74.952 | 89.092 | ||
| 8561 | 2018.10.03 22:21 | modify | 3215 | 0.01 | 89.064 | 74.993 | 89.133 | ||
| 8562 | 2018.10.03 22:21 | modify | 3216 | 0.02 | 88.952 | 74.993 | 89.133 | ||
| 8563 | 2018.10.04 04:56 | buy | 3217 | 0.04 | 88.729 | 74.729 | 88.869 | ||
| 8564 | 2018.10.04 04:56 | modify | 3215 | 0.01 | 89.064 | 74.846 | 88.986 | ||
| 8565 | 2018.10.04 04:56 | modify | 3216 | 0.02 | 88.952 | 74.846 | 88.986 | ||
| 8566 | 2018.10.04 04:56 | modify | 3217 | 0.04 | 88.729 | 74.846 | 88.986 | ||
| 8567 | 2018.10.04 08:22 | sell | 3218 | 0.07 | 88.850 | 0.000 | 0.000 | ||
| 8568 | 2018.10.04 08:22 | close by | 3217 | 0.04 | 88.850 | 74.846 | 88.986 | 4.44 | 12718.98 |
| 8569 | 2018.10.04 08:22 | close by | 3218 | 0.00 | 88.850 | 0.000 | 0.000 | 0.00 | 12718.98 |
| 8570 | 2018.10.04 08:22 | sell | 3219 | 0.03 | 88.850 | 0.000 | 0.000 | ||
| 8571 | 2018.10.04 08:22 | close by | 3216 | 0.02 | 88.850 | 74.846 | 88.986 | -2.08 | 12716.90 |
| 8572 | 2018.10.04 08:22 | close by | 3219 | 0.00 | 88.850 | 0.000 | 0.000 | 0.00 | 12716.90 |
| 8573 | 2018.10.04 08:22 | sell | 3220 | 0.01 | 88.850 | 0.000 | 0.000 | ||
| 8574 | 2018.10.04 08:22 | close by | 3215 | 0.01 | 88.850 | 74.846 | 88.986 | -2.10 | 12714.80 |
| 8575 | 2018.10.04 08:22 | close by | 3220 | 0.00 | 88.850 | 0.000 | 0.000 | 0.00 | 12714.80 |
| 8576 | 2018.10.04 22:15 | sell | 3221 | 0.01 | 88.122 | 102.122 | 87.982 | ||
| 8577 | 2018.10.04 22:19 | close | 3221 | 0.01 | 88.117 | 102.122 | 87.982 | 0.00 | 12714.80 |
| 8578 | 2018.10.05 01:15 | sell | 3222 | 0.01 | 88.143 | 102.143 | 88.003 | ||
| 8579 | 2018.10.05 03:18 | sell | 3223 | 0.02 | 88.254 | 102.254 | 88.114 | ||
| 8580 | 2018.10.05 03:18 | modify | 3222 | 0.01 | 88.143 | 102.213 | 88.073 | ||
| 8581 | 2018.10.05 03:18 | modify | 3223 | 0.02 | 88.254 | 102.213 | 88.073 | ||
| 8582 | 2018.10.05 05:00 | close | 3223 | 0.02 | 88.172 | 102.213 | 88.073 | 1.48 | 12716.28 |
| 8583 | 2018.10.05 05:00 | close | 3222 | 0.01 | 88.172 | 102.213 | 88.073 | -0.32 | 12715.96 |
| 8584 | 2018.10.05 21:00 | sell | 3224 | 0.01 | 87.863 | 101.863 | 87.723 | ||
| 8585 | 2018.10.05 21:01 | close | 3224 | 0.01 | 87.859 | 101.863 | 87.723 | 0.00 | 12715.96 |
| 8586 | 2018.10.05 21:02 | sell | 3225 | 0.01 | 87.864 | 101.864 | 87.724 | ||
| 8587 | 2018.10.05 21:04 | close | 3225 | 0.01 | 87.858 | 101.864 | 87.724 | 0.02 | 12715.98 |
| 8588 | 2018.10.05 21:04 | sell | 3226 | 0.01 | 87.861 | 101.864 | 87.724 | ||
| 8589 | 2018.10.05 23:00 | close | 3226 | 0.01 | 87.803 | 101.864 | 87.724 | 0.51 | 12716.49 |
| 8590 | 2018.10.08 21:30 | sell | 3227 | 0.01 | 87.186 | 101.186 | 87.046 | ||
| 8591 | 2018.10.08 22:43 | sell | 3228 | 0.02 | 87.298 | 101.302 | 87.162 | ||
| 8592 | 2018.10.08 22:43 | modify | 3227 | 0.01 | 87.186 | 101.256 | 87.116 | ||
| 8593 | 2018.10.08 22:43 | modify | 3228 | 0.02 | 87.298 | 101.256 | 87.116 | ||
| 8594 | 2018.10.09 03:15 | close | 3228 | 0.02 | 87.226 | 101.256 | 87.116 | 1.25 | 12717.74 |
| 8595 | 2018.10.09 03:15 | close | 3227 | 0.01 | 87.226 | 101.256 | 87.116 | -0.44 | 12717.30 |
| 8596 | 2018.10.16 22:00 | buy | 3229 | 0.01 | 86.703 | 72.701 | 86.841 | ||
| 8597 | 2018.10.16 23:35 | t/p | 3229 | 0.01 | 86.852 | 72.701 | 86.841 | 1.38 | 12718.68 |
| 8598 | 2018.10.17 03:45 | buy | 3230 | 0.01 | 86.802 | 72.802 | 86.942 | ||
| 8599 | 2018.10.17 04:00 | close | 3230 | 0.01 | 86.854 | 72.802 | 86.942 | 0.46 | 12719.14 |
| 8600 | 2018.10.17 20:30 | sell | 3231 | 0.01 | 86.387 | 100.387 | 86.247 | ||
| 8601 | 2018.10.17 23:29 | sell | 3232 | 0.02 | 86.501 | 100.501 | 86.361 | ||
| 8602 | 2018.10.17 23:29 | modify | 3231 | 0.01 | 86.387 | 100.459 | 86.319 | ||
| 8603 | 2018.10.17 23:29 | modify | 3232 | 0.02 | 86.501 | 100.459 | 86.319 | ||
| 8604 | 2018.10.18 03:15 | close | 3232 | 0.02 | 86.449 | 100.459 | 86.319 | 0.78 | 12719.92 |
| 8605 | 2018.10.18 03:15 | close | 3231 | 0.01 | 86.449 | 100.459 | 86.319 | -0.69 | 12719.23 |
| 8606 | 2018.10.18 23:15 | sell | 3233 | 0.01 | 85.837 | 99.837 | 85.697 | ||
| 8607 | 2018.10.19 01:45 | close | 3233 | 0.01 | 85.753 | 99.837 | 85.697 | 0.74 | 12719.97 |
| 8608 | 2018.10.19 03:15 | sell | 3234 | 0.01 | 85.827 | 99.826 | 85.686 | ||
| 8609 | 2018.10.19 04:38 | sell | 3235 | 0.02 | 85.981 | 99.981 | 85.841 | ||
| 8610 | 2018.10.19 04:38 | modify | 3234 | 0.01 | 85.827 | 99.925 | 85.785 | ||
| 8611 | 2018.10.19 04:38 | modify | 3235 | 0.02 | 85.981 | 99.925 | 85.785 | ||
| 8612 | 2018.10.19 13:24 | sell | 3236 | 0.04 | 86.220 | 100.222 | 86.082 | ||
| 8613 | 2018.10.19 13:24 | modify | 3234 | 0.01 | 85.827 | 100.092 | 85.952 | ||
| 8614 | 2018.10.19 13:24 | modify | 3235 | 0.02 | 85.981 | 100.092 | 85.952 | ||
| 8615 | 2018.10.19 13:24 | modify | 3236 | 0.04 | 86.220 | 100.092 | 85.952 | ||
| 8616 | 2018.10.19 15:30 | t/p | 3234 | 0.01 | 85.954 | 100.092 | 85.952 | -1.25 | 12718.72 |
| 8617 | 2018.10.19 15:30 | t/p | 3235 | 0.02 | 85.977 | 100.092 | 85.952 | 0.00 | 12718.72 |
| 8618 | 2018.10.19 15:30 | t/p | 3236 | 0.04 | 85.973 | 100.092 | 85.952 | 9.22 | 12727.94 |
| 8619 | 2018.10.26 07:45 | sell | 3237 | 0.01 | 85.636 | 99.635 | 85.495 | ||
| 8620 | 2018.10.26 07:54 | close | 3237 | 0.01 | 85.632 | 99.635 | 85.495 | 0.00 | 12727.94 |
| 8621 | 2018.10.26 07:57 | sell | 3238 | 0.01 | 85.636 | 99.636 | 85.496 | ||
| 8622 | 2018.10.26 07:57 | close | 3238 | 0.01 | 85.635 | 99.636 | 85.496 | -0.03 | 12727.91 |
| 8623 | 2018.10.26 14:30 | sell | 3239 | 0.01 | 85.298 | 99.295 | 85.155 | ||
| 8624 | 2018.10.26 15:41 | sell | 3240 | 0.02 | 85.409 | 99.409 | 85.269 | ||
| 8625 | 2018.10.26 15:41 | modify | 3239 | 0.01 | 85.298 | 99.368 | 85.228 | ||
| 8626 | 2018.10.26 15:41 | modify | 3240 | 0.02 | 85.409 | 99.368 | 85.228 | ||
| 8627 | 2018.10.26 16:10 | t/p | 3239 | 0.01 | 85.226 | 99.368 | 85.228 | 0.64 | 12728.55 |
| 8628 | 2018.10.26 16:10 | t/p | 3240 | 0.02 | 85.226 | 99.368 | 85.228 | 3.40 | 12731.95 |
| 8629 | 2018.10.26 18:45 | sell | 3241 | 0.01 | 85.162 | 99.162 | 85.022 | ||
| 8630 | 2018.10.26 19:06 | sell | 3242 | 0.02 | 85.332 | 99.332 | 85.192 | ||
| 8631 | 2018.10.26 19:06 | modify | 3241 | 0.01 | 85.162 | 99.271 | 85.131 | ||
| 8632 | 2018.10.26 19:06 | modify | 3242 | 0.02 | 85.332 | 99.271 | 85.131 | ||
| 8633 | 2018.10.26 19:44 | sell | 3243 | 0.04 | 85.579 | 99.580 | 85.440 | ||
| 8634 | 2018.10.26 19:44 | modify | 3241 | 0.01 | 85.162 | 99.444 | 85.304 | ||
| 8635 | 2018.10.26 19:44 | modify | 3242 | 0.02 | 85.332 | 99.444 | 85.304 | ||
| 8636 | 2018.10.26 19:44 | modify | 3243 | 0.04 | 85.579 | 99.444 | 85.304 | ||
| 8637 | 2018.10.26 23:30 | buy | 3244 | 0.07 | 85.444 | 0.000 | 0.000 | ||
| 8638 | 2018.10.26 23:30 | close by | 3243 | 0.04 | 85.444 | 99.444 | 85.304 | 4.97 | 12736.92 |
| 8639 | 2018.10.26 23:30 | close by | 3244 | 0.00 | 85.444 | 0.000 | 0.000 | 0.00 | 12736.92 |
| 8640 | 2018.10.26 23:30 | buy | 3245 | 0.03 | 85.444 | 0.000 | 0.000 | ||
| 8641 | 2018.10.26 23:30 | close by | 3242 | 0.02 | 85.444 | 99.444 | 85.304 | -2.21 | 12734.71 |
| 8642 | 2018.10.26 23:30 | close by | 3245 | 0.00 | 85.444 | 0.000 | 0.000 | 0.00 | 12734.71 |
| 8643 | 2018.10.26 23:30 | buy | 3246 | 0.01 | 85.444 | 0.000 | 0.000 | ||
| 8644 | 2018.10.26 23:30 | close by | 3241 | 0.01 | 85.444 | 99.444 | 85.304 | -2.72 | 12731.99 |
| 8645 | 2018.10.26 23:30 | close by | 3246 | 0.00 | 85.444 | 0.000 | 0.000 | 0.00 | 12731.99 |
| 8646 | 2018.10.29 15:58 | buy | 3247 | 0.01 | 85.723 | 71.723 | 85.863 | ||
| 8647 | 2018.10.29 15:59 | close | 3247 | 0.01 | 85.728 | 71.723 | 85.863 | 0.01 | 12732.00 |
| 8648 | 2018.10.30 12:15 | buy | 3248 | 0.01 | 85.938 | 71.936 | 86.076 | ||
| 8649 | 2018.10.30 14:41 | t/p | 3248 | 0.01 | 86.079 | 71.936 | 86.076 | 1.30 | 12733.30 |
| 8650 | 2018.11.02 12:20 | buy | 3249 | 0.01 | 86.403 | 72.405 | 86.545 | ||
| 8651 | 2018.11.02 15:35 | buy | 3250 | 0.02 | 86.282 | 72.278 | 86.418 | ||
| 8652 | 2018.11.02 15:35 | modify | 3249 | 0.01 | 86.403 | 72.328 | 86.468 | ||
| 8653 | 2018.11.02 15:35 | modify | 3250 | 0.02 | 86.282 | 72.328 | 86.468 | ||
| 8654 | 2018.11.02 17:41 | buy | 3251 | 0.04 | 86.057 | 72.057 | 86.197 | ||
| 8655 | 2018.11.02 17:41 | modify | 3249 | 0.01 | 86.403 | 72.175 | 86.315 | ||
| 8656 | 2018.11.02 17:41 | modify | 3250 | 0.02 | 86.282 | 72.175 | 86.315 | ||
| 8657 | 2018.11.02 17:41 | modify | 3251 | 0.04 | 86.057 | 72.175 | 86.315 | ||
| 8658 | 2018.11.02 19:07 | t/p | 3249 | 0.01 | 86.315 | 72.175 | 86.315 | -0.87 | 12732.43 |
| 8659 | 2018.11.02 19:07 | t/p | 3250 | 0.02 | 86.315 | 72.175 | 86.315 | 0.55 | 12732.98 |
| 8660 | 2018.11.02 19:07 | t/p | 3251 | 0.04 | 86.315 | 72.175 | 86.315 | 9.64 | 12742.62 |
| 8661 | 2018.11.09 14:15 | sell | 3252 | 0.01 | 86.321 | 100.320 | 86.180 | ||
| 8662 | 2018.11.09 14:30 | close | 3252 | 0.01 | 86.272 | 100.320 | 86.180 | 0.43 | 12743.05 |
| 8663 | 2018.11.09 21:45 | sell | 3253 | 0.01 | 86.124 | 100.124 | 85.984 | ||
| 8664 | 2018.11.09 22:26 | sell | 3254 | 0.02 | 86.234 | 100.234 | 86.094 | ||
| 8665 | 2018.11.09 22:26 | modify | 3253 | 0.01 | 86.124 | 100.193 | 86.053 | ||
| 8666 | 2018.11.09 22:26 | modify | 3254 | 0.02 | 86.234 | 100.193 | 86.053 | ||
| 8667 | 2018.11.12 04:17 | sell | 3255 | 0.04 | 86.455 | 100.456 | 86.316 | ||
| 8668 | 2018.11.12 04:17 | modify | 3253 | 0.01 | 86.124 | 100.340 | 86.200 | ||
| 8669 | 2018.11.12 04:17 | modify | 3254 | 0.02 | 86.234 | 100.340 | 86.200 | ||
| 8670 | 2018.11.12 04:17 | modify | 3255 | 0.04 | 86.455 | 100.340 | 86.200 | ||
| 8671 | 2018.11.12 10:38 | buy | 3256 | 0.07 | 86.339 | 0.000 | 0.000 | ||
| 8672 | 2018.11.12 10:38 | close by | 3255 | 0.04 | 86.339 | 100.340 | 86.200 | 4.25 | 12747.30 |
| 8673 | 2018.11.12 10:38 | close by | 3256 | 0.00 | 86.339 | 0.000 | 0.000 | 0.00 | 12747.30 |
| 8674 | 2018.11.12 10:38 | buy | 3257 | 0.03 | 86.339 | 0.000 | 0.000 | ||
| 8675 | 2018.11.12 10:38 | close by | 3254 | 0.02 | 86.339 | 100.340 | 86.200 | -2.11 | 12745.18 |
| 8676 | 2018.11.12 10:38 | close by | 3257 | 0.00 | 86.339 | 0.000 | 0.000 | 0.00 | 12745.18 |
| 8677 | 2018.11.12 10:38 | buy | 3258 | 0.01 | 86.339 | 0.000 | 0.000 | ||
| 8678 | 2018.11.12 10:38 | close by | 3253 | 0.01 | 86.339 | 100.340 | 86.200 | -2.10 | 12743.08 |
| 8679 | 2018.11.12 10:38 | close by | 3258 | 0.00 | 86.339 | 0.000 | 0.000 | 0.00 | 12743.08 |
| 8680 | 2018.11.16 16:30 | sell | 3259 | 0.01 | 85.878 | 99.882 | 85.742 | ||
| 8681 | 2018.11.16 16:30 | close | 3259 | 0.01 | 85.872 | 99.882 | 85.742 | 0.02 | 12743.10 |
| 8682 | 2018.11.16 21:45 | sell | 3260 | 0.01 | 85.772 | 99.772 | 85.632 | ||
| 8683 | 2018.11.19 01:15 | close | 3260 | 0.01 | 85.729 | 99.772 | 85.632 | 0.35 | 12743.45 |
| 8684 | 2018.11.19 21:45 | sell | 3261 | 0.01 | 85.377 | 99.376 | 85.236 | ||
| 8685 | 2018.11.20 01:30 | close | 3261 | 0.01 | 85.341 | 99.376 | 85.236 | 0.29 | 12743.74 |
| 8686 | 2018.11.21 02:45 | sell | 3262 | 0.01 | 84.742 | 98.742 | 84.602 | ||
| 8687 | 2018.11.21 03:15 | close | 3262 | 0.01 | 84.694 | 98.742 | 84.602 | 0.41 | 12744.15 |
| 8688 | 2018.11.21 03:45 | sell | 3263 | 0.01 | 84.803 | 98.803 | 84.663 | ||
| 8689 | 2018.11.21 09:16 | sell | 3264 | 0.02 | 84.926 | 98.926 | 84.786 | ||
| 8690 | 2018.11.21 09:16 | modify | 3263 | 0.01 | 84.803 | 98.880 | 84.740 | ||
| 8691 | 2018.11.21 09:16 | modify | 3264 | 0.02 | 84.926 | 98.880 | 84.740 | ||
| 8692 | 2018.11.21 14:51 | sell | 3265 | 0.04 | 85.151 | 99.151 | 85.011 | ||
| 8693 | 2018.11.21 14:51 | modify | 3263 | 0.01 | 84.803 | 99.033 | 84.893 | ||
| 8694 | 2018.11.21 14:51 | modify | 3264 | 0.02 | 84.926 | 99.033 | 84.893 | ||
| 8695 | 2018.11.21 14:51 | modify | 3265 | 0.04 | 85.151 | 99.033 | 84.893 | ||
| 8696 | 2018.11.21 15:46 | buy | 3266 | 0.07 | 85.030 | 0.000 | 0.000 | ||
| 8697 | 2018.11.21 15:46 | close by | 3265 | 0.04 | 85.030 | 99.033 | 84.893 | 4.44 | 12748.59 |
| 8698 | 2018.11.21 15:46 | close by | 3266 | 0.00 | 85.030 | 0.000 | 0.000 | 0.00 | 12748.59 |
| 8699 | 2018.11.21 15:46 | buy | 3267 | 0.03 | 85.030 | 0.000 | 0.000 | ||
| 8700 | 2018.11.21 15:46 | close by | 3264 | 0.02 | 85.030 | 99.033 | 84.893 | -2.06 | 12746.53 |
| 8701 | 2018.11.21 15:46 | close by | 3267 | 0.00 | 85.030 | 0.000 | 0.000 | 0.00 | 12746.53 |
| 8702 | 2018.11.21 15:46 | buy | 3268 | 0.01 | 85.030 | 0.000 | 0.000 | ||
| 8703 | 2018.11.21 15:46 | close by | 3263 | 0.01 | 85.030 | 99.033 | 84.893 | -2.20 | 12744.33 |
| 8704 | 2018.11.21 15:46 | close by | 3268 | 0.00 | 85.030 | 0.000 | 0.000 | 0.00 | 12744.33 |
| 8705 | 2018.11.22 03:45 | buy | 3269 | 0.01 | 85.393 | 71.393 | 85.533 | ||
| 8706 | 2018.11.22 04:30 | close | 3269 | 0.01 | 85.471 | 71.393 | 85.533 | 0.70 | 12745.03 |
| 8707 | 2018.12.03 17:00 | buy | 3270 | 0.01 | 86.143 | 72.143 | 86.283 | ||
| 8708 | 2018.12.03 20:15 | close | 3270 | 0.01 | 86.186 | 72.143 | 86.283 | 0.37 | 12745.40 |
| 8709 | 2018.12.05 02:15 | sell | 3271 | 0.01 | 85.099 | 99.101 | 84.961 | ||
| 8710 | 2018.12.05 03:00 | close | 3271 | 0.01 | 85.031 | 99.101 | 84.961 | 0.61 | 12746.01 |
| 8711 | 2018.12.05 23:15 | sell | 3272 | 0.01 | 84.686 | 98.684 | 84.544 | ||
| 8712 | 2018.12.06 01:15 | close | 3272 | 0.01 | 84.644 | 98.684 | 84.544 | 0.29 | 12746.30 |
| 8713 | 2018.12.06 09:00 | sell | 3273 | 0.01 | 84.221 | 98.218 | 84.078 | ||
| 8714 | 2018.12.06 09:15 | sell | 3274 | 0.02 | 84.343 | 98.339 | 84.199 | ||
| 8715 | 2018.12.06 09:15 | modify | 3273 | 0.01 | 84.221 | 98.299 | 84.159 | ||
| 8716 | 2018.12.06 09:15 | modify | 3274 | 0.02 | 84.343 | 98.299 | 84.159 | ||
| 8717 | 2018.12.06 10:30 | close | 3274 | 0.02 | 84.203 | 98.299 | 84.159 | 2.58 | 12748.88 |
| 8718 | 2018.12.06 10:30 | close | 3273 | 0.01 | 84.203 | 98.299 | 84.159 | 0.14 | 12749.02 |
| 8719 | 2018.12.06 13:15 | sell | 3275 | 0.01 | 84.003 | 98.003 | 83.863 | ||
| 8720 | 2018.12.06 13:16 | close | 3275 | 0.01 | 83.996 | 98.003 | 83.863 | 0.02 | 12749.04 |
| 8721 | 2018.12.06 13:19 | sell | 3276 | 0.01 | 84.001 | 98.003 | 83.863 | ||
| 8722 | 2018.12.06 13:20 | close | 3276 | 0.01 | 83.997 | 98.003 | 83.863 | 0.00 | 12749.04 |
| 8723 | 2018.12.06 13:27 | sell | 3277 | 0.01 | 84.003 | 98.003 | 83.863 | ||
| 8724 | 2018.12.06 13:29 | close | 3277 | 0.01 | 83.991 | 98.003 | 83.863 | 0.07 | 12749.11 |
| 8725 | 2018.12.06 19:03 | sell | 3278 | 0.01 | 83.838 | 97.838 | 83.698 | ||
| 8726 | 2018.12.06 19:03 | close | 3278 | 0.01 | 83.835 | 97.838 | 83.698 | -0.01 | 12749.10 |
| 8727 | 2018.12.06 19:04 | sell | 3279 | 0.01 | 83.839 | 97.837 | 83.697 | ||
| 8728 | 2018.12.06 19:06 | close | 3279 | 0.01 | 83.833 | 97.837 | 83.697 | 0.02 | 12749.12 |
| 8729 | 2018.12.06 19:06 | sell | 3280 | 0.01 | 83.843 | 97.838 | 83.698 | ||
| 8730 | 2018.12.06 19:10 | close | 3280 | 0.01 | 83.840 | 97.838 | 83.698 | -0.01 | 12749.11 |
| 8731 | 2018.12.06 19:11 | sell | 3281 | 0.01 | 83.839 | 97.839 | 83.699 | ||
| 8732 | 2018.12.06 19:26 | sell | 3282 | 0.02 | 83.963 | 97.966 | 83.826 | ||
| 8733 | 2018.12.06 19:26 | modify | 3281 | 0.01 | 83.839 | 97.917 | 83.777 | ||
| 8734 | 2018.12.06 19:26 | modify | 3282 | 0.02 | 83.963 | 97.917 | 83.777 | ||
| 8735 | 2018.12.06 22:34 | sell | 3283 | 0.04 | 84.190 | 98.189 | 84.049 | ||
| 8736 | 2018.12.06 22:34 | modify | 3281 | 0.01 | 83.839 | 98.072 | 83.932 | ||
| 8737 | 2018.12.06 22:34 | modify | 3282 | 0.02 | 83.963 | 98.072 | 83.932 | ||
| 8738 | 2018.12.06 22:34 | modify | 3283 | 0.04 | 84.190 | 98.072 | 83.932 | ||
| 8739 | 2018.12.07 15:33 | sell | 3284 | 0.08 | 84.623 | 98.621 | 84.481 | ||
| 8740 | 2018.12.07 15:33 | modify | 3281 | 0.01 | 83.839 | 98.362 | 84.222 | ||
| 8741 | 2018.12.07 15:33 | modify | 3282 | 0.02 | 83.963 | 98.362 | 84.222 | ||
| 8742 | 2018.12.07 15:33 | modify | 3283 | 0.04 | 84.190 | 98.362 | 84.222 | ||
| 8743 | 2018.12.07 15:33 | modify | 3284 | 0.08 | 84.623 | 98.362 | 84.222 | ||
| 8744 | 2018.12.07 21:15 | buy | 3285 | 0.01 | 84.656 | 70.656 | 84.796 | ||
| 8745 | 2018.12.07 21:36 | t/p | 3285 | 0.01 | 84.796 | 70.656 | 84.796 | 1.29 | 12750.40 |
| 8746 | 2018.12.10 17:59 | buy | 3286 | 0.15 | 84.353 | 0.000 | 0.000 | ||
| 8747 | 2018.12.10 17:59 | close by | 3284 | 0.08 | 84.353 | 98.362 | 84.222 | 20.03 | 12770.43 |
| 8748 | 2018.12.10 17:59 | close by | 3286 | 0.00 | 84.353 | 0.000 | 0.000 | 0.00 | 12770.43 |
| 8749 | 2018.12.10 17:59 | buy | 3287 | 0.07 | 84.353 | 0.000 | 0.000 | ||
| 8750 | 2018.12.10 17:59 | close by | 3283 | 0.04 | 84.353 | 98.362 | 84.222 | -6.52 | 12763.90 |
| 8751 | 2018.12.10 17:59 | close by | 3287 | 0.00 | 84.353 | 0.000 | 0.000 | 0.00 | 12763.90 |
| 8752 | 2018.12.10 17:59 | buy | 3288 | 0.03 | 84.353 | 0.000 | 0.000 | ||
| 8753 | 2018.12.10 17:59 | close by | 3282 | 0.02 | 84.353 | 98.362 | 84.222 | -7.58 | 12756.33 |
| 8754 | 2018.12.10 17:59 | close by | 3288 | 0.00 | 84.353 | 0.000 | 0.000 | 0.00 | 12756.33 |
| 8755 | 2018.12.10 17:59 | buy | 3289 | 0.01 | 84.353 | 0.000 | 0.000 | ||
| 8756 | 2018.12.10 17:59 | close by | 3281 | 0.01 | 84.353 | 98.362 | 84.222 | -4.96 | 12751.36 |
| 8757 | 2018.12.10 17:59 | close by | 3289 | 0.00 | 84.353 | 0.000 | 0.000 | 0.00 | 12751.36 |
| 8758 | 2019.01.10 10:30 | sell | 3290 | 0.01 | 81.540 | 95.540 | 81.400 | ||
| 8759 | 2019.01.10 11:01 | sell | 3291 | 0.02 | 81.676 | 95.676 | 81.536 | ||
| 8760 | 2019.01.10 11:01 | modify | 3290 | 0.01 | 81.540 | 95.626 | 81.486 | ||
| 8761 | 2019.01.10 11:01 | modify | 3291 | 0.02 | 81.676 | 95.626 | 81.486 | ||
| 8762 | 2019.01.10 16:28 | close | 3291 | 0.02 | 81.625 | 95.626 | 81.486 | 0.89 | 12752.25 |
| 8763 | 2019.01.10 16:28 | close | 3290 | 0.01 | 81.625 | 95.626 | 81.486 | -0.84 | 12751.41 |
| 8764 | 2019.01.14 10:15 | sell | 3292 | 0.01 | 81.432 | 95.436 | 81.296 | ||
| 8765 | 2019.01.14 10:43 | sell | 3293 | 0.02 | 81.562 | 95.562 | 81.422 | ||
| 8766 | 2019.01.14 10:43 | modify | 3292 | 0.01 | 81.432 | 95.515 | 81.375 | ||
| 8767 | 2019.01.14 10:43 | modify | 3293 | 0.02 | 81.562 | 95.515 | 81.375 | ||
| 8768 | 2019.01.14 12:45 | close | 3293 | 0.02 | 81.437 | 95.515 | 81.375 | 2.29 | 12753.70 |
| 8769 | 2019.01.14 12:45 | close | 3292 | 0.01 | 81.437 | 95.515 | 81.375 | -0.09 | 12753.61 |
| 8770 | 2019.01.18 05:00 | buy | 3294 | 0.01 | 82.362 | 68.362 | 82.502 | ||
| 8771 | 2019.01.18 05:12 | close | 3294 | 0.01 | 82.372 | 68.362 | 82.502 | 0.05 | 12753.66 |
| 8772 | 2019.01.22 22:45 | sell | 3295 | 0.01 | 81.907 | 95.910 | 81.770 | ||
| 8773 | 2019.01.23 01:00 | close | 3295 | 0.01 | 81.892 | 95.910 | 81.770 | 0.08 | 12753.74 |
| 8774 | 2019.01.25 10:00 | buy | 3296 | 0.01 | 82.457 | 68.454 | 82.594 | ||
| 8775 | 2019.01.25 10:01 | close | 3296 | 0.01 | 82.462 | 68.454 | 82.594 | 0.01 | 12753.75 |
| 8776 | 2019.01.25 10:01 | buy | 3297 | 0.01 | 82.455 | 68.454 | 82.594 | ||
| 8777 | 2019.01.25 10:30 | close | 3297 | 0.01 | 82.467 | 68.454 | 82.594 | 0.07 | 12753.82 |
| 8778 | 2019.01.30 19:33 | buy | 3298 | 0.01 | 83.003 | 69.003 | 83.143 | ||
| 8779 | 2019.01.30 19:47 | close | 3298 | 0.01 | 83.007 | 69.003 | 83.143 | 0.00 | 12753.82 |
| 8780 | 2019.02.01 22:01 | buy | 3299 | 0.01 | 83.669 | 69.669 | 83.809 | ||
| 8781 | 2019.02.01 22:12 | close | 3299 | 0.01 | 83.675 | 69.669 | 83.809 | 0.02 | 12753.84 |
| 8782 | 2019.02.04 01:45 | buy | 3300 | 0.01 | 83.572 | 69.572 | 83.712 | ||
| 8783 | 2019.02.04 02:15 | close | 3300 | 0.01 | 83.660 | 69.572 | 83.712 | 0.80 | 12754.64 |
| 8784 | 2019.02.07 20:30 | sell | 3301 | 0.01 | 82.600 | 96.601 | 82.461 | ||
| 8785 | 2019.02.07 21:15 | close | 3301 | 0.01 | 82.547 | 96.601 | 82.461 | 0.47 | 12755.11 |
| 8786 | 2019.02.08 06:15 | sell | 3302 | 0.01 | 82.428 | 96.427 | 82.287 | ||
| 8787 | 2019.02.08 08:30 | close | 3302 | 0.01 | 82.338 | 96.427 | 82.287 | 0.81 | 12755.92 |
| 8788 | 2019.02.08 17:00 | buy | 3303 | 0.01 | 82.657 | 68.661 | 82.801 | ||
| 8789 | 2019.02.08 18:35 | buy | 3304 | 0.02 | 82.546 | 68.546 | 82.686 | ||
| 8790 | 2019.02.08 18:35 | modify | 3303 | 0.01 | 82.657 | 68.587 | 82.727 | ||
| 8791 | 2019.02.08 18:35 | modify | 3304 | 0.02 | 82.546 | 68.587 | 82.727 | ||
| 8792 | 2019.02.08 19:38 | t/p | 3303 | 0.01 | 82.727 | 68.587 | 82.727 | 0.62 | 12756.54 |
| 8793 | 2019.02.08 19:38 | t/p | 3304 | 0.02 | 82.727 | 68.587 | 82.727 | 3.36 | 12759.90 |
| 8794 | 2019.02.11 12:58 | buy | 3305 | 0.01 | 82.965 | 68.965 | 83.105 | ||
| 8795 | 2019.02.11 13:00 | close | 3305 | 0.01 | 82.970 | 68.965 | 83.105 | 0.01 | 12759.91 |
| 8796 | 2019.02.15 08:00 | sell | 3306 | 0.01 | 82.935 | 96.932 | 82.792 | ||
| 8797 | 2019.02.15 09:15 | sell | 3307 | 0.02 | 83.049 | 97.050 | 82.910 | ||
| 8798 | 2019.02.15 09:15 | modify | 3306 | 0.01 | 82.935 | 97.006 | 82.866 | ||
| 8799 | 2019.02.15 09:15 | modify | 3307 | 0.02 | 83.049 | 97.006 | 82.866 | ||
| 8800 | 2019.02.15 09:45 | close | 3307 | 0.02 | 82.883 | 97.006 | 82.866 | 3.07 | 12762.98 |
| 8801 | 2019.02.15 09:45 | close | 3306 | 0.01 | 82.883 | 97.006 | 82.866 | 0.45 | 12763.43 |
| 8802 | 2019.02.19 23:04 | buy | 3308 | 0.01 | 83.724 | 69.726 | 83.866 | ||
| 8803 | 2019.02.20 02:15 | close | 3308 | 0.01 | 83.752 | 69.726 | 83.866 | 0.21 | 12763.64 |
| 8804 | 2019.02.20 11:00 | buy | 3309 | 0.01 | 84.007 | 70.007 | 84.147 | ||
| 8805 | 2019.02.20 13:15 | close | 3309 | 0.01 | 84.052 | 70.007 | 84.147 | 0.39 | 12764.03 |
| 8806 | 2019.02.22 01:51 | sell | 3310 | 0.01 | 83.667 | 97.667 | 83.527 | ||
| 8807 | 2019.02.22 02:30 | close | 3310 | 0.01 | 83.646 | 97.667 | 83.527 | 0.16 | 12764.19 |
| 8808 | 2019.02.25 04:00 | buy | 3311 | 0.01 | 84.286 | 70.281 | 84.421 | ||
| 8809 | 2019.02.25 04:15 | close | 3311 | 0.01 | 84.305 | 70.281 | 84.421 | 0.14 | 12764.33 |
| 8810 | 2019.02.27 17:15 | buy | 3312 | 0.01 | 84.201 | 70.203 | 84.343 | ||
| 8811 | 2019.02.27 17:30 | close | 3312 | 0.01 | 84.227 | 70.203 | 84.343 | 0.20 | 12764.53 |
| 8812 | 2019.03.01 00:15 | buy | 3313 | 0.01 | 84.586 | 70.587 | 84.727 | ||
| 8813 | 2019.03.01 02:57 | t/p | 3313 | 0.01 | 84.728 | 70.587 | 84.727 | 1.30 | 12765.83 |
| 8814 | 2019.03.01 14:30 | buy | 3314 | 0.01 | 85.097 | 71.098 | 85.238 | ||
| 8815 | 2019.03.01 15:18 | buy | 3315 | 0.02 | 84.987 | 70.987 | 85.127 | ||
| 8816 | 2019.03.01 15:18 | modify | 3314 | 0.01 | 85.097 | 71.027 | 85.167 | ||
| 8817 | 2019.03.01 15:18 | modify | 3315 | 0.02 | 84.987 | 71.027 | 85.167 | ||
| 8818 | 2019.03.01 15:32 | buy | 3316 | 0.04 | 84.727 | 70.728 | 84.868 | ||
| 8819 | 2019.03.01 15:32 | modify | 3314 | 0.01 | 85.097 | 70.858 | 84.998 | ||
| 8820 | 2019.03.01 15:32 | modify | 3315 | 0.02 | 84.987 | 70.858 | 84.998 | ||
| 8821 | 2019.03.01 15:32 | modify | 3316 | 0.04 | 84.727 | 70.858 | 84.998 | ||
| 8822 | 2019.03.01 18:53 | buy | 3317 | 0.08 | 84.286 | 70.285 | 84.425 | ||
| 8823 | 2019.03.01 18:53 | modify | 3314 | 0.01 | 85.097 | 70.555 | 84.695 | ||
| 8824 | 2019.03.01 18:53 | modify | 3315 | 0.02 | 84.987 | 70.555 | 84.695 | ||
| 8825 | 2019.03.01 18:53 | modify | 3316 | 0.04 | 84.727 | 70.555 | 84.695 | ||
| 8826 | 2019.03.01 18:53 | modify | 3317 | 0.08 | 84.286 | 70.555 | 84.695 | ||
| 8827 | 2019.03.04 05:45 | sell | 3318 | 0.01 | 84.279 | 98.279 | 84.139 | ||
| 8828 | 2019.03.04 10:11 | t/p | 3318 | 0.01 | 84.141 | 98.279 | 84.139 | 1.27 | 12767.10 |
| 8829 | 2019.03.06 17:01 | buy | 3319 | 0.16 | 83.313 | 69.311 | 83.451 | ||
| 8830 | 2019.03.06 17:01 | modify | 3314 | 0.01 | 85.097 | 69.919 | 84.059 | ||
| 8831 | 2019.03.06 17:01 | modify | 3315 | 0.02 | 84.987 | 69.919 | 84.059 | ||
| 8832 | 2019.03.06 17:01 | modify | 3316 | 0.04 | 84.727 | 69.919 | 84.059 | ||
| 8833 | 2019.03.06 17:01 | modify | 3317 | 0.08 | 84.286 | 69.919 | 84.059 | ||
| 8834 | 2019.03.06 17:01 | modify | 3319 | 0.16 | 83.313 | 69.919 | 84.059 | ||
| 8835 | 2019.03.14 11:40 | sell | 3320 | 0.31 | 83.929 | 0.000 | 0.000 | ||
| 8836 | 2019.03.14 11:40 | close by | 3319 | 0.16 | 83.929 | 69.919 | 84.059 | 91.49 | 12858.59 |
| 8837 | 2019.03.14 11:40 | close by | 3320 | 0.00 | 83.929 | 0.000 | 0.000 | 0.00 | 12858.59 |
| 8838 | 2019.03.14 11:40 | sell | 3321 | 0.15 | 83.929 | 0.000 | 0.000 | ||
| 8839 | 2019.03.14 11:40 | close by | 3317 | 0.08 | 83.929 | 69.919 | 84.059 | -28.44 | 12830.15 |
| 8840 | 2019.03.14 11:40 | close by | 3321 | 0.00 | 83.929 | 0.000 | 0.000 | 0.00 | 12830.15 |
| 8841 | 2019.03.14 11:40 | sell | 3322 | 0.07 | 83.929 | 0.000 | 0.000 | ||
| 8842 | 2019.03.14 11:40 | close by | 3316 | 0.04 | 83.929 | 69.919 | 84.059 | -30.98 | 12799.17 |
| 8843 | 2019.03.14 11:40 | close by | 3322 | 0.00 | 83.929 | 0.000 | 0.000 | 0.00 | 12799.17 |
| 8844 | 2019.03.14 11:40 | sell | 3323 | 0.03 | 83.929 | 0.000 | 0.000 | ||
| 8845 | 2019.03.14 11:40 | close by | 3315 | 0.02 | 83.929 | 69.919 | 84.059 | -20.43 | 12778.74 |
| 8846 | 2019.03.14 11:40 | close by | 3323 | 0.00 | 83.929 | 0.000 | 0.000 | 0.00 | 12778.74 |
| 8847 | 2019.03.14 11:40 | sell | 3324 | 0.01 | 83.929 | 0.000 | 0.000 | ||
| 8848 | 2019.03.14 11:40 | close by | 3314 | 0.01 | 83.929 | 69.919 | 84.059 | -11.26 | 12767.48 |
| 8849 | 2019.03.14 11:40 | close by | 3324 | 0.00 | 83.929 | 0.000 | 0.000 | 0.00 | 12767.48 |
| 8850 | 2019.03.15 18:15 | sell | 3325 | 0.01 | 83.586 | 97.586 | 83.446 | ||
| 8851 | 2019.03.15 18:15 | close | 3325 | 0.01 | 83.582 | 97.586 | 83.446 | 0.00 | 12767.48 |
| 8852 | 2019.03.15 18:16 | sell | 3326 | 0.01 | 83.585 | 97.586 | 83.446 | ||
| 8853 | 2019.03.15 18:17 | close | 3326 | 0.01 | 83.580 | 97.586 | 83.446 | 0.01 | 12767.49 |
| 8854 | 2019.03.15 18:19 | sell | 3327 | 0.01 | 83.587 | 97.588 | 83.448 | ||
| 8855 | 2019.03.15 18:19 | close | 3327 | 0.01 | 83.581 | 97.588 | 83.448 | 0.02 | 12767.51 |
| 8856 | 2019.03.18 22:01 | sell | 3328 | 0.01 | 83.450 | 97.450 | 83.310 | ||
| 8857 | 2019.03.18 22:01 | close | 3328 | 0.01 | 83.446 | 97.450 | 83.310 | 0.00 | 12767.51 |
| 8858 | 2019.03.19 18:00 | buy | 3329 | 0.01 | 83.923 | 69.918 | 84.058 | ||
| 8859 | 2019.03.19 18:59 | buy | 3330 | 0.02 | 83.807 | 69.803 | 83.943 | ||
| 8860 | 2019.03.19 18:59 | modify | 3329 | 0.01 | 83.923 | 69.851 | 83.991 | ||
| 8861 | 2019.03.19 18:59 | modify | 3330 | 0.02 | 83.807 | 69.851 | 83.991 | ||
| 8862 | 2019.03.19 19:50 | buy | 3331 | 0.04 | 83.562 | 69.564 | 83.704 | ||
| 8863 | 2019.03.19 19:50 | modify | 3329 | 0.01 | 83.923 | 69.688 | 83.828 | ||
| 8864 | 2019.03.19 19:50 | modify | 3330 | 0.02 | 83.807 | 69.688 | 83.828 | ||
| 8865 | 2019.03.19 19:50 | modify | 3331 | 0.04 | 83.562 | 69.688 | 83.828 | ||
| 8866 | 2019.03.20 03:51 | sell | 3332 | 0.07 | 83.689 | 0.000 | 0.000 | ||
| 8867 | 2019.03.20 03:51 | close by | 3331 | 0.04 | 83.689 | 69.688 | 83.828 | 4.63 | 12772.14 |
| 8868 | 2019.03.20 03:51 | close by | 3332 | 0.00 | 83.689 | 0.000 | 0.000 | 0.00 | 12772.14 |
| 8869 | 2019.03.20 03:51 | sell | 3333 | 0.03 | 83.689 | 0.000 | 0.000 | ||
| 8870 | 2019.03.20 03:51 | close by | 3330 | 0.02 | 83.689 | 69.688 | 83.828 | -2.34 | 12769.80 |
| 8871 | 2019.03.20 03:51 | close by | 3333 | 0.00 | 83.689 | 0.000 | 0.000 | 0.00 | 12769.80 |
| 8872 | 2019.03.20 03:51 | sell | 3334 | 0.01 | 83.689 | 0.000 | 0.000 | ||
| 8873 | 2019.03.20 03:51 | close by | 3329 | 0.01 | 83.689 | 69.688 | 83.828 | -2.27 | 12767.53 |
| 8874 | 2019.03.20 03:51 | close by | 3334 | 0.00 | 83.689 | 0.000 | 0.000 | 0.00 | 12767.53 |
| 8875 | 2019.03.21 01:45 | sell | 3335 | 0.01 | 83.277 | 97.277 | 83.137 | ||
| 8876 | 2019.03.21 01:50 | close | 3335 | 0.01 | 83.270 | 97.277 | 83.137 | 0.02 | 12767.55 |
| 8877 | 2019.03.21 01:50 | sell | 3336 | 0.01 | 83.276 | 97.277 | 83.137 | ||
| 8878 | 2019.03.21 02:00 | close | 3336 | 0.01 | 83.270 | 97.277 | 83.137 | 0.01 | 12767.56 |
| 8879 | 2019.03.21 03:30 | sell | 3337 | 0.01 | 83.323 | 97.328 | 83.188 | ||
| 8880 | 2019.03.21 05:15 | close | 3337 | 0.01 | 83.274 | 97.328 | 83.188 | 0.43 | 12767.99 |
| 8881 | 2019.03.22 21:15 | sell | 3338 | 0.01 | 82.107 | 96.107 | 81.967 | ||
| 8882 | 2019.03.22 22:36 | t/p | 3338 | 0.01 | 81.966 | 96.107 | 81.967 | 1.30 | 12769.29 |
| 8883 | 2019.03.25 07:00 | sell | 3339 | 0.01 | 81.803 | 95.804 | 81.664 | ||
| 8884 | 2019.03.25 07:59 | sell | 3340 | 0.02 | 81.918 | 95.918 | 81.778 | ||
| 8885 | 2019.03.25 07:59 | modify | 3339 | 0.01 | 81.803 | 95.876 | 81.736 | ||
| 8886 | 2019.03.25 07:59 | modify | 3340 | 0.02 | 81.918 | 95.876 | 81.736 | ||
| 8887 | 2019.03.25 12:02 | sell | 3341 | 0.04 | 82.152 | 96.150 | 82.010 | ||
| 8888 | 2019.03.25 12:02 | modify | 3339 | 0.01 | 81.803 | 96.032 | 81.892 | ||
| 8889 | 2019.03.25 12:02 | modify | 3340 | 0.02 | 81.918 | 96.032 | 81.892 | ||
| 8890 | 2019.03.25 12:02 | modify | 3341 | 0.04 | 82.152 | 96.032 | 81.892 | ||
| 8891 | 2019.03.25 14:30 | buy | 3342 | 0.07 | 82.022 | 0.000 | 0.000 | ||
| 8892 | 2019.03.25 14:30 | close by | 3341 | 0.04 | 82.022 | 96.032 | 81.892 | 4.78 | 12774.07 |
| 8893 | 2019.03.25 14:30 | close by | 3342 | 0.00 | 82.022 | 0.000 | 0.000 | 0.00 | 12774.07 |
| 8894 | 2019.03.25 14:30 | buy | 3343 | 0.03 | 82.022 | 0.000 | 0.000 | ||
| 8895 | 2019.03.25 14:30 | close by | 3340 | 0.02 | 82.022 | 96.032 | 81.892 | -2.06 | 12772.01 |
| 8896 | 2019.03.25 14:30 | close by | 3343 | 0.00 | 82.022 | 0.000 | 0.000 | 0.00 | 12772.01 |
| 8897 | 2019.03.25 14:30 | buy | 3344 | 0.01 | 82.022 | 0.000 | 0.000 | ||
| 8898 | 2019.03.25 14:30 | close by | 3339 | 0.01 | 82.022 | 96.032 | 81.892 | -2.12 | 12769.89 |
| 8899 | 2019.03.25 14:30 | close by | 3344 | 0.00 | 82.022 | 0.000 | 0.000 | 0.00 | 12769.89 |
| 8900 | 2019.03.26 21:15 | buy | 3345 | 0.01 | 82.548 | 68.548 | 82.688 | ||
| 8901 | 2019.03.26 22:00 | close | 3345 | 0.01 | 82.600 | 68.548 | 82.688 | 0.45 | 12770.34 |
| 8902 | 2019.03.29 19:00 | buy | 3346 | 0.01 | 82.840 | 68.838 | 82.978 | ||
| 8903 | 2019.03.29 19:03 | close | 3346 | 0.01 | 82.843 | 68.838 | 82.978 | -0.01 | 12770.33 |
| 8904 | 2019.03.29 19:05 | buy | 3347 | 0.01 | 82.837 | 68.840 | 82.980 | ||
| 8905 | 2019.03.29 19:05 | close | 3347 | 0.01 | 82.841 | 68.840 | 82.980 | 0.00 | 12770.33 |
| 8906 | 2019.04.02 03:15 | buy | 3348 | 0.01 | 83.643 | 69.642 | 83.782 | ||
| 8907 | 2019.04.02 04:00 | close | 3348 | 0.01 | 83.691 | 69.642 | 83.782 | 0.42 | 12770.75 |
| 8908 | 2019.04.02 20:15 | sell | 3349 | 0.01 | 83.392 | 97.392 | 83.252 | ||
| 8909 | 2019.04.02 22:53 | sell | 3350 | 0.02 | 83.503 | 97.503 | 83.363 | ||
| 8910 | 2019.04.02 22:53 | modify | 3349 | 0.01 | 83.392 | 97.462 | 83.322 | ||
| 8911 | 2019.04.02 22:53 | modify | 3350 | 0.02 | 83.503 | 97.462 | 83.322 | ||
| 8912 | 2019.04.03 02:00 | close | 3350 | 0.02 | 83.458 | 97.462 | 83.322 | 0.73 | 12771.48 |
| 8913 | 2019.04.03 02:00 | close | 3349 | 0.01 | 83.457 | 97.462 | 83.322 | -0.67 | 12770.81 |
| 8914 | 2019.04.03 07:51 | buy | 3351 | 0.01 | 83.686 | 69.686 | 83.826 | ||
| 8915 | 2019.04.03 09:00 | close | 3351 | 0.01 | 83.691 | 69.686 | 83.826 | 0.01 | 12770.82 |
| 8916 | 2019.04.12 17:00 | buy | 3352 | 0.01 | 83.981 | 69.982 | 84.122 | ||
| 8917 | 2019.04.12 18:00 | close | 3352 | 0.01 | 84.021 | 69.982 | 84.122 | 0.34 | 12771.16 |
| 8918 | 2019.04.23 23:15 | sell | 3353 | 0.01 | 83.271 | 97.271 | 83.131 | ||
| 8919 | 2019.04.24 03:15 | close | 3353 | 0.01 | 83.239 | 97.271 | 83.131 | 0.25 | 12771.40 |
| 8920 | 2019.04.30 22:15 | buy | 3354 | 0.01 | 83.153 | 69.153 | 83.293 | ||
| 8921 | 2019.04.30 22:20 | close | 3354 | 0.01 | 83.157 | 69.153 | 83.293 | 0.00 | 12771.40 |
| 8922 | 2019.05.01 21:15 | sell | 3355 | 0.01 | 82.917 | 96.920 | 82.780 | ||
| 8923 | 2019.05.01 21:21 | close | 3355 | 0.01 | 82.915 | 96.920 | 82.780 | -0.02 | 12771.38 |
| 8924 | 2019.05.01 21:21 | sell | 3356 | 0.01 | 82.919 | 96.920 | 82.780 | ||
| 8925 | 2019.05.01 21:57 | sell | 3357 | 0.02 | 83.034 | 97.033 | 82.893 | ||
| 8926 | 2019.05.01 21:57 | modify | 3356 | 0.01 | 82.919 | 96.992 | 82.852 | ||
| 8927 | 2019.05.01 21:57 | modify | 3357 | 0.02 | 83.034 | 96.992 | 82.852 | ||
| 8928 | 2019.05.01 23:15 | close | 3357 | 0.02 | 82.888 | 96.992 | 82.852 | 2.70 | 12774.08 |
| 8929 | 2019.05.01 23:15 | close | 3356 | 0.01 | 82.889 | 96.992 | 82.852 | 0.24 | 12774.32 |
| 8930 | 2019.05.06 06:15 | sell | 3358 | 0.01 | 82.078 | 96.078 | 81.938 | ||
| 8931 | 2019.05.06 07:55 | sell | 3359 | 0.02 | 82.190 | 96.189 | 82.049 | ||
| 8932 | 2019.05.06 07:55 | modify | 3358 | 0.01 | 82.078 | 96.148 | 82.008 | ||
| 8933 | 2019.05.06 07:55 | modify | 3359 | 0.02 | 82.190 | 96.148 | 82.008 | ||
| 8934 | 2019.05.06 09:30 | close | 3359 | 0.02 | 82.081 | 96.148 | 82.008 | 1.99 | 12776.31 |
| 8935 | 2019.05.06 09:30 | close | 3358 | 0.01 | 82.084 | 96.148 | 82.008 | -0.10 | 12776.21 |
| 8936 | 2019.05.07 23:00 | sell | 3360 | 0.01 | 81.837 | 95.838 | 81.698 | ||
| 8937 | 2019.05.08 03:15 | close | 3360 | 0.01 | 81.786 | 95.838 | 81.698 | 0.43 | 12776.64 |
| 8938 | 2019.05.10 17:30 | buy | 3361 | 0.01 | 81.780 | 67.780 | 81.920 | ||
| 8939 | 2019.05.10 17:45 | buy | 3362 | 0.02 | 81.648 | 67.649 | 81.789 | ||
| 8940 | 2019.05.10 17:45 | modify | 3361 | 0.01 | 81.780 | 67.696 | 81.836 | ||
| 8941 | 2019.05.10 17:45 | modify | 3362 | 0.02 | 81.648 | 67.696 | 81.836 | ||
| 8942 | 2019.05.10 20:21 | t/p | 3361 | 0.01 | 81.837 | 67.696 | 81.836 | 0.50 | 12777.14 |
| 8943 | 2019.05.10 20:21 | t/p | 3362 | 0.02 | 81.837 | 67.696 | 81.836 | 3.51 | 12780.65 |
| 8944 | 2019.05.13 20:46 | sell | 3363 | 0.01 | 81.090 | 95.090 | 80.950 | ||
| 8945 | 2019.05.13 20:53 | close | 3363 | 0.01 | 81.085 | 95.090 | 80.950 | 0.01 | 12780.66 |
| 8946 | 2019.05.13 20:54 | sell | 3364 | 0.01 | 81.091 | 95.091 | 80.951 | ||
| 8947 | 2019.05.13 21:15 | close | 3364 | 0.01 | 81.086 | 95.091 | 80.951 | 0.01 | 12780.67 |
| 8948 | 2019.05.14 03:15 | sell | 3365 | 0.01 | 81.085 | 95.086 | 80.946 | ||
| 8949 | 2019.05.14 03:48 | sell | 3366 | 0.02 | 81.202 | 95.196 | 81.056 | ||
| 8950 | 2019.05.14 03:48 | modify | 3365 | 0.01 | 81.085 | 95.160 | 81.020 | ||
| 8951 | 2019.05.14 03:48 | modify | 3366 | 0.02 | 81.202 | 95.160 | 81.020 | ||
| 8952 | 2019.05.14 07:47 | sell | 3367 | 0.04 | 81.424 | 95.424 | 81.284 | ||
| 8953 | 2019.05.14 07:47 | modify | 3365 | 0.01 | 81.085 | 95.308 | 81.168 | ||
| 8954 | 2019.05.14 07:47 | modify | 3366 | 0.02 | 81.202 | 95.308 | 81.168 | ||
| 8955 | 2019.05.14 07:47 | modify | 3367 | 0.04 | 81.424 | 95.308 | 81.168 | ||
| 8956 | 2019.05.14 15:15 | buy | 3368 | 0.07 | 81.305 | 0.000 | 0.000 | ||
| 8957 | 2019.05.14 15:15 | close by | 3367 | 0.04 | 81.305 | 95.308 | 81.168 | 4.36 | 12785.03 |
| 8958 | 2019.05.14 15:15 | close by | 3368 | 0.00 | 81.305 | 0.000 | 0.000 | 0.00 | 12785.03 |
| 8959 | 2019.05.14 15:15 | buy | 3369 | 0.03 | 81.305 | 0.000 | 0.000 | ||
| 8960 | 2019.05.14 15:15 | close by | 3366 | 0.02 | 81.305 | 95.308 | 81.168 | -2.04 | 12782.99 |
| 8961 | 2019.05.14 15:15 | close by | 3369 | 0.00 | 81.305 | 0.000 | 0.000 | 0.00 | 12782.99 |
| 8962 | 2019.05.14 15:15 | buy | 3370 | 0.01 | 81.305 | 0.000 | 0.000 | ||
| 8963 | 2019.05.14 15:15 | close by | 3365 | 0.01 | 81.305 | 95.308 | 81.168 | -2.13 | 12780.86 |
| 8964 | 2019.05.14 15:15 | close by | 3370 | 0.00 | 81.305 | 0.000 | 0.000 | 0.00 | 12780.86 |
| 8965 | 2019.05.16 14:48 | buy | 3371 | 0.01 | 81.728 | 67.728 | 81.868 | ||
| 8966 | 2019.05.16 15:30 | close | 3371 | 0.01 | 81.732 | 67.728 | 81.868 | 0.00 | 12780.86 |
| 8967 | 2019.05.17 22:15 | buy | 3372 | 0.01 | 81.762 | 67.763 | 81.903 | ||
| 8968 | 2019.05.17 22:30 | close | 3372 | 0.01 | 81.808 | 67.763 | 81.903 | 0.39 | 12781.25 |
| 8969 | 2019.05.20 08:30 | buy | 3373 | 0.01 | 82.020 | 68.020 | 82.160 | ||
| 8970 | 2019.05.20 11:15 | close | 3373 | 0.01 | 82.045 | 68.020 | 82.160 | 0.20 | 12781.45 |
| 8971 | 2019.05.23 05:45 | sell | 3374 | 0.01 | 82.013 | 96.013 | 81.873 | ||
| 8972 | 2019.05.23 09:45 | close | 3374 | 0.01 | 81.946 | 96.013 | 81.873 | 0.60 | 12782.05 |
| 8973 | 2019.05.23 14:15 | sell | 3375 | 0.01 | 81.765 | 95.765 | 81.625 | ||
| 8974 | 2019.05.23 14:15 | close | 3375 | 0.01 | 81.761 | 95.765 | 81.625 | 0.00 | 12782.05 |
| 8975 | 2019.05.23 14:18 | sell | 3376 | 0.01 | 81.764 | 95.765 | 81.625 | ||
| 8976 | 2019.05.23 14:24 | close | 3376 | 0.01 | 81.756 | 95.765 | 81.625 | 0.03 | 12782.08 |
| 8977 | 2019.05.23 14:26 | sell | 3377 | 0.01 | 81.765 | 95.765 | 81.625 | ||
| 8978 | 2019.05.23 14:49 | close | 3377 | 0.01 | 81.761 | 95.765 | 81.625 | 0.00 | 12782.08 |
| 8979 | 2019.05.23 23:45 | sell | 3378 | 0.01 | 81.353 | 95.353 | 81.213 | ||
| 8980 | 2019.05.24 06:15 | close | 3378 | 0.01 | 81.299 | 95.353 | 81.213 | 0.45 | 12782.53 |
| 8981 | 2019.05.31 04:34 | sell | 3379 | 0.01 | 80.853 | 94.849 | 80.709 | ||
| 8982 | 2019.05.31 04:35 | close | 3379 | 0.01 | 80.848 | 94.849 | 80.709 | 0.01 | 12782.54 |
| 8983 | 2019.05.31 04:36 | sell | 3380 | 0.01 | 80.851 | 94.852 | 80.712 | ||
| 8984 | 2019.05.31 04:36 | close | 3380 | 0.01 | 80.847 | 94.852 | 80.712 | 0.00 | 12782.54 |
| 8985 | 2019.05.31 04:39 | sell | 3381 | 0.01 | 80.850 | 94.849 | 80.709 | ||
| 8986 | 2019.05.31 04:47 | close | 3381 | 0.01 | 80.846 | 94.849 | 80.709 | 0.00 | 12782.54 |
| 8987 | 2019.05.31 15:45 | sell | 3382 | 0.01 | 80.433 | 94.431 | 80.291 | ||
| 8988 | 2019.05.31 16:34 | t/p | 3382 | 0.01 | 80.290 | 94.431 | 80.291 | 1.32 | 12783.86 |
| 8989 | 2019.06.04 22:00 | buy | 3383 | 0.01 | 80.671 | 66.673 | 80.813 | ||
| 8990 | 2019.06.04 22:15 | close | 3383 | 0.01 | 80.707 | 66.673 | 80.813 | 0.30 | 12784.16 |
| 8991 | 2019.06.10 02:02 | buy | 3384 | 0.01 | 81.739 | 67.739 | 81.879 | ||
| 8992 | 2019.06.10 02:11 | close | 3384 | 0.01 | 81.744 | 67.739 | 81.879 | 0.01 | 12784.17 |
| 8993 | 2019.06.10 03:30 | buy | 3385 | 0.01 | 81.676 | 67.676 | 81.816 | ||
| 8994 | 2019.06.10 04:15 | close | 3385 | 0.01 | 81.735 | 67.676 | 81.816 | 0.52 | 12784.69 |
| 8995 | 2019.06.10 10:45 | buy | 3386 | 0.01 | 81.845 | 67.844 | 81.984 | ||
| 8996 | 2019.06.10 11:00 | close | 3386 | 0.01 | 81.878 | 67.844 | 81.984 | 0.28 | 12784.97 |
| 8997 | 2019.06.11 20:38 | sell | 3387 | 0.01 | 81.653 | 95.652 | 81.512 | ||
| 8998 | 2019.06.11 21:38 | close | 3387 | 0.01 | 81.648 | 95.652 | 81.512 | 0.01 | 12784.98 |
| 8999 | 2019.06.11 22:45 | sell | 3388 | 0.01 | 81.676 | 95.675 | 81.535 | ||
| 9000 | 2019.06.12 03:15 | close | 3388 | 0.01 | 81.667 | 95.675 | 81.535 | 0.02 | 12785.00 |
| 9001 | 2019.06.18 21:30 | buy | 3389 | 0.01 | 81.022 | 67.022 | 81.162 | ||
| 9002 | 2019.06.18 21:55 | close | 3389 | 0.01 | 81.029 | 67.022 | 81.162 | 0.02 | 12785.02 |
| 9003 | 2019.06.26 16:00 | buy | 3390 | 0.01 | 81.813 | 67.813 | 81.953 | ||
| 9004 | 2019.06.26 16:05 | close | 3390 | 0.01 | 81.815 | 67.813 | 81.953 | -0.02 | 12785.00 |
| 9005 | 2019.06.26 16:06 | buy | 3391 | 0.01 | 81.813 | 67.813 | 81.953 | ||
| 9006 | 2019.06.26 16:07 | close | 3391 | 0.01 | 81.817 | 67.813 | 81.953 | 0.00 | 12785.00 |
| 9007 | 2019.06.26 16:08 | buy | 3392 | 0.01 | 81.812 | 67.812 | 81.952 | ||
| 9008 | 2019.06.26 16:08 | close | 3392 | 0.01 | 81.816 | 67.812 | 81.952 | 0.00 | 12785.00 |
| 9009 | 2019.06.26 16:08 | buy | 3393 | 0.01 | 81.814 | 67.814 | 81.954 | ||
| 9010 | 2019.06.26 17:30 | close | 3393 | 0.01 | 81.899 | 67.814 | 81.954 | 0.77 | 12785.77 |
| 9011 | 2019.06.26 23:30 | buy | 3394 | 0.01 | 82.127 | 68.124 | 82.264 | ||
| 9012 | 2019.06.27 04:33 | close | 3394 | 0.01 | 82.134 | 68.124 | 82.264 | 0.00 | 12785.77 |
| 9013 | 2019.07.04 00:45 | buy | 3395 | 0.01 | 82.579 | 68.579 | 82.719 | ||
| 9014 | 2019.07.04 05:53 | buy | 3396 | 0.02 | 82.466 | 68.466 | 82.606 | ||
| 9015 | 2019.07.04 05:53 | modify | 3395 | 0.01 | 82.579 | 68.508 | 82.648 | ||
| 9016 | 2019.07.04 05:53 | modify | 3396 | 0.02 | 82.466 | 68.508 | 82.648 | ||
| 9017 | 2019.07.04 07:45 | close | 3396 | 0.02 | 82.524 | 68.508 | 82.648 | 1.02 | 12786.79 |
| 9018 | 2019.07.04 07:45 | close | 3395 | 0.01 | 82.524 | 68.508 | 82.648 | -0.56 | 12786.23 |
| 9019 | 2019.07.12 19:16 | sell | 3397 | 0.01 | 82.870 | 96.869 | 82.729 | ||
| 9020 | 2019.07.12 19:17 | close | 3397 | 0.01 | 82.865 | 96.869 | 82.729 | 0.01 | 12786.24 |
| 9021 | 2019.07.12 23:15 | sell | 3398 | 0.01 | 82.774 | 96.775 | 82.635 | ||
| 9022 | 2019.07.15 00:57 | close | 3398 | 0.01 | 82.772 | 96.775 | 82.635 | -0.04 | 12786.20 |
| 9023 | 2019.07.18 10:33 | sell | 3399 | 0.01 | 82.521 | 96.521 | 82.381 | ||
| 9024 | 2019.07.18 10:37 | close | 3399 | 0.01 | 82.518 | 96.521 | 82.381 | -0.01 | 12786.19 |
| 9025 | 2019.07.18 10:38 | sell | 3400 | 0.01 | 82.522 | 96.521 | 82.381 | ||
| 9026 | 2019.07.18 10:38 | close | 3400 | 0.01 | 82.516 | 96.521 | 82.381 | 0.02 | 12786.21 |
| 9027 | 2019.07.18 10:40 | sell | 3401 | 0.01 | 82.522 | 96.522 | 82.382 | ||
| 9028 | 2019.07.18 11:15 | close | 3401 | 0.01 | 82.505 | 96.522 | 82.382 | 0.12 | 12786.33 |
| 9029 | 2019.07.25 20:15 | buy | 3402 | 0.01 | 82.578 | 68.578 | 82.718 | ||
| 9030 | 2019.07.25 20:17 | close | 3402 | 0.01 | 82.582 | 68.578 | 82.718 | 0.00 | 12786.33 |
| 9031 | 2019.07.25 20:22 | buy | 3403 | 0.01 | 82.579 | 68.579 | 82.719 | ||
| 9032 | 2019.07.25 20:23 | close | 3403 | 0.01 | 82.584 | 68.579 | 82.719 | 0.01 | 12786.34 |
| 9033 | 2019.08.01 18:46 | sell | 3404 | 0.01 | 82.042 | 96.043 | 81.903 | ||
| 9034 | 2019.08.01 18:48 | close | 3404 | 0.01 | 82.040 | 96.043 | 81.903 | -0.02 | 12786.32 |
| 9035 | 2019.08.01 18:49 | sell | 3405 | 0.01 | 82.044 | 96.043 | 81.903 | ||
| 9036 | 2019.08.01 18:54 | close | 3405 | 0.01 | 82.040 | 96.043 | 81.903 | 0.00 | 12786.32 |
| 9037 | 2019.08.01 18:55 | sell | 3406 | 0.01 | 82.042 | 96.042 | 81.902 | ||
| 9038 | 2019.08.01 18:58 | close | 3406 | 0.01 | 82.037 | 96.042 | 81.902 | 0.01 | 12786.33 |
| 9039 | 2019.08.02 18:30 | sell | 3407 | 0.01 | 80.676 | 94.676 | 80.536 | ||
| 9040 | 2019.08.02 18:33 | close | 3407 | 0.01 | 80.669 | 94.676 | 80.536 | 0.03 | 12786.36 |
| 9041 | 2019.08.05 07:15 | sell | 3408 | 0.01 | 80.168 | 94.168 | 80.028 | ||
| 9042 | 2019.08.05 07:17 | close | 3408 | 0.01 | 80.165 | 94.168 | 80.028 | -0.01 | 12786.35 |
| 9043 | 2019.08.05 07:18 | sell | 3409 | 0.01 | 80.168 | 94.168 | 80.028 | ||
| 9044 | 2019.08.05 07:21 | close | 3409 | 0.01 | 80.164 | 94.168 | 80.028 | 0.00 | 12786.35 |
| 9045 | 2019.08.05 07:22 | sell | 3410 | 0.01 | 80.169 | 94.169 | 80.029 | ||
| 9046 | 2019.08.05 07:23 | close | 3410 | 0.01 | 80.166 | 94.169 | 80.029 | -0.01 | 12786.34 |
| 9047 | 2019.08.05 12:30 | sell | 3411 | 0.01 | 80.180 | 94.178 | 80.038 | ||
| 9048 | 2019.08.05 13:45 | close | 3411 | 0.01 | 80.109 | 94.178 | 80.038 | 0.64 | 12786.98 |
| 9049 | 2019.08.06 09:15 | buy | 3412 | 0.01 | 80.676 | 66.679 | 80.819 | ||
| 9050 | 2019.08.06 13:55 | buy | 3413 | 0.02 | 80.552 | 66.552 | 80.692 | ||
| 9051 | 2019.08.06 13:55 | modify | 3412 | 0.01 | 80.676 | 66.597 | 80.737 | ||
| 9052 | 2019.08.06 13:55 | modify | 3413 | 0.02 | 80.552 | 66.597 | 80.737 | ||
| 9053 | 2019.08.06 14:45 | close | 3413 | 0.02 | 80.713 | 66.597 | 80.737 | 2.98 | 12789.96 |
| 9054 | 2019.08.06 14:45 | close | 3412 | 0.01 | 80.718 | 66.597 | 80.737 | 0.36 | 12790.32 |
| 9055 | 2019.08.06 21:31 | sell | 3414 | 0.01 | 80.207 | 94.208 | 80.068 | ||
| 9056 | 2019.08.06 21:47 | close | 3414 | 0.01 | 80.206 | 94.208 | 80.068 | -0.03 | 12790.29 |
| 9057 | 2019.08.07 08:30 | sell | 3415 | 0.01 | 79.886 | 93.885 | 79.745 | ||
| 9058 | 2019.08.07 11:12 | sell | 3416 | 0.02 | 80.000 | 94.000 | 79.860 | ||
| 9059 | 2019.08.07 11:12 | modify | 3415 | 0.01 | 79.886 | 93.958 | 79.818 | ||
| 9060 | 2019.08.07 11:12 | modify | 3416 | 0.02 | 80.000 | 93.958 | 79.818 | ||
| 9061 | 2019.08.07 14:00 | close | 3416 | 0.02 | 79.888 | 93.958 | 79.818 | 2.05 | 12792.34 |
| 9062 | 2019.08.07 14:00 | close | 3415 | 0.01 | 79.888 | 93.958 | 79.818 | -0.05 | 12792.29 |
| 9063 | 2019.08.08 09:00 | buy | 3417 | 0.01 | 79.926 | 65.928 | 80.068 | ||
| 9064 | 2019.08.08 11:15 | buy | 3418 | 0.02 | 79.813 | 65.813 | 79.953 | ||
| 9065 | 2019.08.08 11:15 | modify | 3417 | 0.01 | 79.926 | 65.854 | 79.994 | ||
| 9066 | 2019.08.08 11:15 | modify | 3418 | 0.02 | 79.813 | 65.854 | 79.994 | ||
| 9067 | 2019.08.08 14:14 | buy | 3419 | 0.04 | 79.592 | 65.592 | 79.732 | ||
| 9068 | 2019.08.08 14:14 | modify | 3417 | 0.01 | 79.926 | 65.707 | 79.847 | ||
| 9069 | 2019.08.08 14:14 | modify | 3418 | 0.02 | 79.813 | 65.707 | 79.847 | ||
| 9070 | 2019.08.08 14:14 | modify | 3419 | 0.04 | 79.592 | 65.707 | 79.847 | ||
| 9071 | 2019.08.08 15:45 | sell | 3420 | 0.07 | 79.780 | 0.000 | 0.000 | ||
| 9072 | 2019.08.08 15:45 | close by | 3419 | 0.04 | 79.780 | 65.707 | 79.847 | 6.98 | 12799.27 |
| 9073 | 2019.08.08 15:45 | close by | 3420 | 0.00 | 79.780 | 0.000 | 0.000 | 0.00 | 12799.27 |
| 9074 | 2019.08.08 15:45 | sell | 3421 | 0.03 | 79.780 | 0.000 | 0.000 | ||
| 9075 | 2019.08.08 15:45 | close by | 3418 | 0.02 | 79.780 | 65.707 | 79.847 | -0.71 | 12798.56 |
| 9076 | 2019.08.08 15:45 | close by | 3421 | 0.00 | 79.780 | 0.000 | 0.000 | 0.00 | 12798.56 |
| 9077 | 2019.08.08 15:45 | sell | 3422 | 0.01 | 79.780 | 0.000 | 0.000 | ||
| 9078 | 2019.08.08 15:45 | close by | 3417 | 0.01 | 79.780 | 65.707 | 79.847 | -1.42 | 12797.14 |
| 9079 | 2019.08.08 15:45 | close by | 3422 | 0.00 | 79.780 | 0.000 | 0.000 | 0.00 | 12797.14 |
| 9080 | 2019.08.08 21:15 | buy | 3423 | 0.01 | 80.120 | 66.121 | 80.261 | ||
| 9081 | 2019.08.08 23:00 | close | 3423 | 0.01 | 80.142 | 66.121 | 80.261 | 0.17 | 12797.31 |
| 9082 | 2019.08.14 01:22 | buy | 3424 | 0.01 | 80.657 | 66.655 | 80.795 | ||
| 9083 | 2019.08.14 02:15 | close | 3424 | 0.01 | 80.675 | 66.655 | 80.795 | 0.13 | 12797.44 |
| 9084 | 2019.08.14 03:30 | buy | 3425 | 0.01 | 80.519 | 66.515 | 80.655 | ||
| 9085 | 2019.08.14 05:01 | buy | 3426 | 0.02 | 80.405 | 66.407 | 80.547 | ||
| 9086 | 2019.08.14 05:01 | modify | 3425 | 0.01 | 80.519 | 66.447 | 80.587 | ||
| 9087 | 2019.08.14 05:01 | modify | 3426 | 0.02 | 80.405 | 66.447 | 80.587 | ||
| 9088 | 2019.08.14 07:45 | close | 3426 | 0.02 | 80.505 | 66.447 | 80.587 | 1.82 | 12799.26 |
| 9089 | 2019.08.14 07:45 | close | 3425 | 0.01 | 80.505 | 66.447 | 80.587 | -0.17 | 12799.09 |
| 9090 | 2019.08.15 03:00 | sell | 3427 | 0.01 | 79.569 | 93.566 | 79.426 | ||
| 9091 | 2019.08.15 07:15 | close | 3427 | 0.01 | 79.541 | 93.566 | 79.426 | 0.23 | 12799.32 |
| 9092 | 2019.08.16 13:45 | buy | 3428 | 0.01 | 80.010 | 66.010 | 80.150 | ||
| 9093 | 2019.08.16 13:47 | close | 3428 | 0.01 | 80.014 | 66.010 | 80.150 | 0.00 | 12799.32 |
| 9094 | 2019.08.16 13:47 | buy | 3429 | 0.01 | 80.008 | 66.011 | 80.151 | ||
| 9095 | 2019.08.16 13:50 | close | 3429 | 0.01 | 80.013 | 66.011 | 80.151 | 0.01 | 12799.33 |
| 9096 | 2019.08.16 14:45 | buy | 3430 | 0.01 | 79.946 | 65.946 | 80.086 | ||
| 9097 | 2019.08.16 15:15 | close | 3430 | 0.01 | 79.955 | 65.946 | 80.086 | 0.05 | 12799.38 |
| 9098 | 2019.08.19 03:15 | buy | 3431 | 0.01 | 80.176 | 66.176 | 80.316 | ||
| 9099 | 2019.08.19 03:15 | close | 3431 | 0.01 | 80.181 | 66.176 | 80.316 | 0.01 | 12799.39 |
| 9100 | 2019.08.19 03:23 | buy | 3432 | 0.01 | 80.171 | 66.170 | 80.310 | ||
| 9101 | 2019.08.19 03:29 | close | 3432 | 0.01 | 80.177 | 66.170 | 80.310 | 0.02 | 12799.41 |
| 9102 | 2019.08.23 23:15 | sell | 3433 | 0.01 | 79.313 | 93.313 | 79.173 | ||
| 9103 | 2019.08.26 00:00 | t/p | 3433 | 0.01 | 79.059 | 93.313 | 79.173 | 2.36 | 12801.77 |
| 9104 | 2019.08.26 03:15 | sell | 3434 | 0.01 | 78.913 | 92.913 | 78.773 | ||
| 9105 | 2019.08.26 03:32 | sell | 3435 | 0.02 | 79.032 | 93.028 | 78.888 | ||
| 9106 | 2019.08.26 03:32 | modify | 3434 | 0.01 | 78.913 | 92.990 | 78.850 | ||
| 9107 | 2019.08.26 03:32 | modify | 3435 | 0.02 | 79.032 | 92.990 | 78.850 | ||
| 9108 | 2019.08.26 05:49 | sell | 3436 | 0.04 | 79.311 | 93.298 | 79.158 | ||
| 9109 | 2019.08.26 05:49 | modify | 3434 | 0.01 | 78.913 | 93.177 | 79.037 | ||
| 9110 | 2019.08.26 05:49 | modify | 3435 | 0.02 | 79.032 | 93.177 | 79.037 | ||
| 9111 | 2019.08.26 05:49 | modify | 3436 | 0.04 | 79.311 | 93.177 | 79.037 | ||
| 9112 | 2019.08.26 08:15 | buy | 3437 | 0.07 | 79.113 | 0.000 | 0.000 | ||
| 9113 | 2019.08.26 08:15 | close by | 3436 | 0.04 | 79.113 | 93.177 | 79.037 | 7.37 | 12809.14 |
| 9114 | 2019.08.26 08:15 | close by | 3437 | 0.00 | 79.113 | 0.000 | 0.000 | 0.00 | 12809.14 |
| 9115 | 2019.08.26 08:15 | buy | 3438 | 0.03 | 79.113 | 0.000 | 0.000 | ||
| 9116 | 2019.08.26 08:15 | close by | 3435 | 0.02 | 79.113 | 93.177 | 79.037 | -1.62 | 12807.52 |
| 9117 | 2019.08.26 08:15 | close by | 3438 | 0.00 | 79.113 | 0.000 | 0.000 | 0.00 | 12807.52 |
| 9118 | 2019.08.26 08:15 | buy | 3439 | 0.01 | 79.113 | 0.000 | 0.000 | ||
| 9119 | 2019.08.26 08:15 | close by | 3434 | 0.01 | 79.113 | 93.177 | 79.037 | -1.94 | 12805.58 |
| 9120 | 2019.08.26 08:15 | close by | 3439 | 0.00 | 79.113 | 0.000 | 0.000 | 0.00 | 12805.58 |
| 9121 | 2019.08.27 03:00 | buy | 3440 | 0.01 | 79.965 | 65.966 | 80.106 | ||
| 9122 | 2019.08.27 05:26 | buy | 3441 | 0.02 | 79.838 | 65.841 | 79.981 | ||
| 9123 | 2019.08.27 05:26 | modify | 3440 | 0.01 | 79.965 | 65.884 | 80.024 | ||
| 9124 | 2019.08.27 05:26 | modify | 3441 | 0.02 | 79.838 | 65.884 | 80.024 | ||
| 9125 | 2019.08.27 10:59 | close | 3441 | 0.02 | 79.885 | 65.884 | 80.024 | 0.82 | 12806.40 |
| 9126 | 2019.08.27 10:59 | close | 3440 | 0.01 | 79.884 | 65.884 | 80.024 | -0.81 | 12805.59 |
| 9127 | 2019.09.05 07:17 | buy | 3442 | 0.01 | 80.636 | 66.635 | 80.775 | ||
| 9128 | 2019.09.05 08:21 | close | 3442 | 0.01 | 80.645 | 66.635 | 80.775 | 0.05 | 12805.64 |
| 9129 | 2019.09.05 09:15 | buy | 3443 | 0.01 | 80.551 | 66.551 | 80.691 | ||
| 9130 | 2019.09.05 10:45 | close | 3443 | 0.01 | 80.644 | 66.551 | 80.691 | 0.85 | 12806.49 |
| 9131 | 2019.09.05 15:15 | buy | 3444 | 0.01 | 80.791 | 66.792 | 80.932 | ||
| 9132 | 2019.09.05 15:15 | close | 3444 | 0.01 | 80.809 | 66.792 | 80.932 | 0.13 | 12806.62 |
| 9133 | 2019.09.19 08:45 | sell | 3445 | 0.01 | 81.224 | 95.223 | 81.083 | ||
| 9134 | 2019.09.19 10:37 | sell | 3446 | 0.02 | 81.365 | 95.364 | 81.224 | ||
| 9135 | 2019.09.19 10:37 | modify | 3445 | 0.01 | 81.224 | 95.314 | 81.174 | ||
| 9136 | 2019.09.19 10:37 | modify | 3446 | 0.02 | 81.365 | 95.314 | 81.174 | ||
| 9137 | 2019.09.19 12:30 | close | 3446 | 0.02 | 81.241 | 95.314 | 81.174 | 2.27 | 12808.89 |
| 9138 | 2019.09.19 12:30 | close | 3445 | 0.01 | 81.241 | 95.314 | 81.174 | -0.20 | 12808.69 |
| 9139 | 2019.09.27 15:40 | buy | 3447 | 0.01 | 81.508 | 67.508 | 81.648 | ||
| 9140 | 2019.09.27 15:41 | close | 3447 | 0.01 | 81.513 | 67.508 | 81.648 | 0.01 | 12808.70 |
| 9141 | 2019.09.27 15:44 | buy | 3448 | 0.01 | 81.506 | 67.507 | 81.647 | ||
| 9142 | 2019.09.27 15:45 | close | 3448 | 0.01 | 81.510 | 67.507 | 81.647 | 0.00 | 12808.70 |
| 9143 | 2019.10.10 03:00 | sell | 3449 | 0.01 | 80.418 | 94.415 | 80.275 | ||
| 9144 | 2019.10.10 03:00 | close | 3449 | 0.01 | 80.417 | 94.415 | 80.275 | -0.03 | 12808.67 |
| 9145 | 2019.10.10 03:01 | sell | 3450 | 0.01 | 80.420 | 94.418 | 80.278 | ||
| 9146 | 2019.10.10 03:30 | close | 3450 | 0.01 | 80.364 | 94.418 | 80.278 | 0.49 | 12809.16 |
| 9147 | 2019.10.11 23:00 | buy | 3451 | 0.01 | 82.087 | 68.084 | 82.224 | ||
| 9148 | 2019.10.14 01:15 | close | 3451 | 0.01 | 82.201 | 68.084 | 82.224 | 1.03 | 12810.19 |
| 9149 | 2019.10.16 02:45 | buy | 3452 | 0.01 | 82.426 | 68.426 | 82.566 | ||
| 9150 | 2019.10.16 03:39 | buy | 3453 | 0.02 | 82.309 | 68.309 | 82.449 | ||
| 9151 | 2019.10.16 03:39 | modify | 3452 | 0.01 | 82.426 | 68.352 | 82.492 | ||
| 9152 | 2019.10.16 03:39 | modify | 3453 | 0.02 | 82.309 | 68.352 | 82.492 | ||
| 9153 | 2019.10.16 14:21 | close | 3453 | 0.02 | 82.355 | 68.352 | 82.492 | 0.79 | 12810.98 |
| 9154 | 2019.10.16 14:21 | close | 3452 | 0.01 | 82.355 | 68.352 | 82.492 | -0.71 | 12810.27 |
| 9155 | 2019.10.29 23:30 | sell | 3454 | 0.01 | 83.173 | 97.172 | 83.032 | ||
| 9156 | 2019.10.30 03:30 | close | 3454 | 0.01 | 83.126 | 97.172 | 83.032 | 0.39 | 12810.66 |
| 9157 | 2019.10.30 21:45 | sell | 3455 | 0.01 | 82.776 | 96.777 | 82.637 | ||
| 9158 | 2019.10.30 22:06 | t/p | 3455 | 0.01 | 82.633 | 96.777 | 82.637 | 1.32 | 12811.98 |
| 9159 | 2019.10.31 14:13 | sell | 3456 | 0.01 | 82.235 | 96.229 | 82.089 | ||
| 9160 | 2019.10.31 14:13 | close | 3456 | 0.01 | 82.231 | 96.229 | 82.089 | 0.00 | 12811.98 |
| 9161 | 2019.10.31 14:14 | sell | 3457 | 0.01 | 82.229 | 96.229 | 82.089 | ||
| 9162 | 2019.10.31 14:14 | close | 3457 | 0.01 | 82.225 | 96.229 | 82.089 | 0.00 | 12811.98 |
| 9163 | 2019.10.31 16:02 | sell | 3458 | 0.01 | 82.238 | 96.238 | 82.098 | ||
| 9164 | 2019.10.31 17:00 | close | 3458 | 0.01 | 82.191 | 96.238 | 82.098 | 0.41 | 12812.39 |
| 9165 | 2019.11.05 13:19 | buy | 3459 | 0.01 | 82.923 | 68.923 | 83.063 | ||
| 9166 | 2019.11.05 13:21 | close | 3459 | 0.01 | 82.927 | 68.923 | 83.063 | 0.00 | 12812.39 |
| 9167 | 2019.11.05 13:23 | buy | 3460 | 0.01 | 82.923 | 68.923 | 83.063 | ||
| 9168 | 2019.11.05 18:00 | close | 3460 | 0.01 | 82.954 | 68.923 | 83.063 | 0.26 | 12812.65 |
| 9169 | 2019.11.07 07:50 | sell | 3461 | 0.01 | 82.426 | 96.426 | 82.286 | ||
| 9170 | 2019.11.07 09:21 | sell | 3462 | 0.02 | 82.547 | 96.554 | 82.414 | ||
| 9171 | 2019.11.07 09:21 | modify | 3461 | 0.01 | 82.426 | 96.500 | 82.360 | ||
| 9172 | 2019.11.07 09:21 | modify | 3462 | 0.02 | 82.547 | 96.500 | 82.360 | ||
| 9173 | 2019.11.07 09:35 | sell | 3463 | 0.04 | 82.768 | 96.768 | 82.628 | ||
| 9174 | 2019.11.07 09:35 | modify | 3461 | 0.01 | 82.426 | 96.651 | 82.511 | ||
| 9175 | 2019.11.07 09:35 | modify | 3462 | 0.02 | 82.547 | 96.651 | 82.511 | ||
| 9176 | 2019.11.07 09:35 | modify | 3463 | 0.04 | 82.768 | 96.651 | 82.511 | ||
| 9177 | 2019.11.07 15:45 | buy | 3464 | 0.01 | 82.835 | 68.837 | 82.977 | ||
| 9178 | 2019.11.07 17:56 | t/p | 3464 | 0.01 | 82.972 | 68.837 | 82.977 | 1.26 | 12813.91 |
| 9179 | 2019.11.07 21:45 | buy | 3465 | 0.01 | 82.971 | 68.970 | 83.110 | ||
| 9180 | 2019.11.07 22:21 | buy | 3466 | 0.02 | 82.843 | 68.843 | 82.983 | ||
| 9181 | 2019.11.07 22:21 | modify | 3465 | 0.01 | 82.971 | 68.890 | 83.030 | ||
| 9182 | 2019.11.07 22:21 | modify | 3466 | 0.02 | 82.843 | 68.890 | 83.030 | ||
| 9183 | 2019.11.08 02:09 | t/p | 3465 | 0.01 | 83.038 | 68.890 | 83.030 | 0.58 | 12814.49 |
| 9184 | 2019.11.08 02:09 | t/p | 3466 | 0.02 | 83.034 | 68.890 | 83.030 | 3.53 | 12818.02 |
| 9185 | 2019.11.08 15:30 | buy | 3467 | 0.07 | 82.650 | 0.000 | 0.000 | ||
| 9186 | 2019.11.08 15:30 | close by | 3463 | 0.04 | 82.650 | 96.651 | 82.511 | 4.23 | 12822.25 |
| 9187 | 2019.11.08 15:30 | close by | 3467 | 0.00 | 82.650 | 0.000 | 0.000 | 0.00 | 12822.25 |
| 9188 | 2019.11.08 15:30 | buy | 3468 | 0.03 | 82.650 | 0.000 | 0.000 | ||
| 9189 | 2019.11.08 15:30 | close by | 3462 | 0.02 | 82.650 | 96.651 | 82.511 | -2.08 | 12820.17 |
| 9190 | 2019.11.08 15:30 | close by | 3468 | 0.00 | 82.650 | 0.000 | 0.000 | 0.00 | 12820.17 |
| 9191 | 2019.11.08 15:30 | buy | 3469 | 0.01 | 82.650 | 0.000 | 0.000 | ||
| 9192 | 2019.11.08 15:30 | close by | 3461 | 0.01 | 82.650 | 96.651 | 82.511 | -2.19 | 12817.97 |
| 9193 | 2019.11.08 15:30 | close by | 3469 | 0.00 | 82.650 | 0.000 | 0.000 | 0.00 | 12817.97 |
| 9194 | 2019.11.20 00:18 | sell | 3470 | 0.01 | 81.828 | 95.838 | 81.698 | ||
| 9195 | 2019.11.20 00:36 | close | 3470 | 0.01 | 81.824 | 95.838 | 81.698 | 0.00 | 12817.97 |
| 9196 | 2019.11.20 11:30 | sell | 3471 | 0.01 | 81.585 | 95.584 | 81.444 | ||
| 9197 | 2019.11.20 11:31 | close | 3471 | 0.01 | 81.580 | 95.584 | 81.444 | 0.01 | 12817.98 |
| 9198 | 2019.11.20 11:32 | sell | 3472 | 0.01 | 81.573 | 95.580 | 81.440 | ||
| 9199 | 2019.11.20 11:48 | close | 3472 | 0.01 | 81.569 | 95.580 | 81.440 | 0.00 | 12817.98 |
| 9200 | 2019.11.20 13:53 | sell | 3473 | 0.01 | 81.515 | 95.509 | 81.369 | ||
| 9201 | 2019.11.20 13:53 | close | 3473 | 0.01 | 81.511 | 95.509 | 81.369 | 0.00 | 12817.98 |
| 9202 | 2019.11.20 13:54 | sell | 3474 | 0.01 | 81.509 | 95.509 | 81.369 | ||
| 9203 | 2019.11.20 15:31 | sell | 3475 | 0.02 | 81.626 | 95.627 | 81.487 | ||
| 9204 | 2019.11.20 15:31 | modify | 3474 | 0.01 | 81.509 | 95.582 | 81.442 | ||
| 9205 | 2019.11.20 15:31 | modify | 3475 | 0.02 | 81.626 | 95.582 | 81.442 | ||
| 9206 | 2019.11.20 19:55 | close | 3475 | 0.02 | 81.529 | 95.582 | 81.442 | 1.76 | 12819.74 |
| 9207 | 2019.11.20 19:55 | close | 3474 | 0.01 | 81.499 | 95.582 | 81.442 | 0.05 | 12819.79 |
| 9208 | 2019.11.21 21:18 | buy | 3476 | 0.01 | 81.785 | 67.785 | 81.925 | ||
| 9209 | 2019.11.21 21:20 | close | 3476 | 0.01 | 81.792 | 67.785 | 81.925 | 0.03 | 12819.82 |
| 9210 | 2019.12.03 20:15 | sell | 3477 | 0.01 | 81.635 | 95.634 | 81.494 | ||
| 9211 | 2019.12.03 21:30 | close | 3477 | 0.01 | 81.629 | 95.634 | 81.494 | 0.01 | 12819.83 |
| 9212 | 2019.12.04 22:31 | buy | 3478 | 0.01 | 82.499 | 68.499 | 82.639 | ||
| 9213 | 2019.12.04 22:42 | close | 3478 | 0.01 | 82.503 | 68.499 | 82.639 | 0.00 | 12819.83 |
| 9214 | 2019.12.05 07:45 | buy | 3479 | 0.01 | 82.536 | 68.534 | 82.674 | ||
| 9215 | 2019.12.05 09:15 | close | 3479 | 0.01 | 82.552 | 68.534 | 82.674 | 0.11 | 12819.94 |
| 9216 | 2019.12.09 00:15 | sell | 3480 | 0.01 | 81.913 | 95.913 | 81.773 | ||
| 9217 | 2019.12.09 02:30 | close | 3480 | 0.01 | 81.903 | 95.913 | 81.773 | 0.06 | 12820.00 |
| 9218 | 2019.12.12 23:30 | buy | 3481 | 0.01 | 82.903 | 68.903 | 83.043 | ||
| 9219 | 2019.12.13 00:07 | t/p | 3481 | 0.01 | 83.048 | 68.903 | 83.043 | 1.32 | 12821.32 |
| 9220 | 2019.12.13 07:45 | buy | 3482 | 0.01 | 83.235 | 69.235 | 83.375 | ||
| 9221 | 2019.12.13 10:30 | close | 3482 | 0.01 | 83.273 | 69.235 | 83.375 | 0.32 | 12821.64 |
| 9222 | 2019.12.13 20:19 | sell | 3483 | 0.01 | 82.896 | 96.898 | 82.758 | ||
| 9223 | 2019.12.13 21:31 | close | 3483 | 0.01 | 82.892 | 96.898 | 82.758 | 0.00 | 12821.64 |
| 9224 | 2020.01.27 13:45 | sell | 3484 | 0.01 | 82.620 | 96.619 | 82.479 | ||
| 9225 | 2020.01.27 13:45 | close | 3484 | 0.01 | 82.616 | 96.619 | 82.479 | -0.01 | 12821.63 |
| 9226 | 2020.01.27 13:57 | sell | 3485 | 0.01 | 82.619 | 96.619 | 82.479 | ||
| 9227 | 2020.01.27 15:04 | close | 3485 | 0.01 | 82.613 | 96.619 | 82.479 | 0.01 | 12821.64 |
| 9228 | 2020.02.03 02:45 | sell | 3486 | 0.01 | 81.958 | 95.958 | 81.818 | ||
| 9229 | 2020.02.03 06:45 | close | 3486 | 0.01 | 81.919 | 95.958 | 81.818 | 0.33 | 12821.97 |
| 9230 | 2020.02.04 20:12 | buy | 3487 | 0.01 | 82.444 | 68.444 | 82.584 | ||
| 9231 | 2020.02.04 20:14 | close | 3487 | 0.01 | 82.446 | 68.444 | 82.584 | -0.02 | 12821.95 |
| 9232 | 2020.02.19 17:16 | buy | 3488 | 0.01 | 83.655 | 69.655 | 83.795 | ||
| 9233 | 2020.02.19 17:21 | close | 3488 | 0.01 | 83.660 | 69.655 | 83.795 | 0.01 | 12821.96 |
| 9234 | 2020.02.19 17:25 | buy | 3489 | 0.01 | 83.657 | 69.657 | 83.797 | ||
| 9235 | 2020.02.19 17:27 | close | 3489 | 0.01 | 83.665 | 69.657 | 83.797 | 0.03 | 12821.99 |
| 9236 | 2020.02.20 02:00 | buy | 3490 | 0.01 | 84.106 | 70.106 | 84.246 | ||
| 9237 | 2020.02.20 03:45 | close | 3490 | 0.01 | 84.157 | 70.106 | 84.246 | 0.45 | 12822.44 |
| 9238 | 2020.02.20 04:45 | buy | 3491 | 0.01 | 84.074 | 70.074 | 84.214 | ||
| 9239 | 2020.02.20 05:12 | t/p | 3491 | 0.01 | 84.208 | 70.074 | 84.214 | 1.23 | 12823.67 |
| 9240 | 2020.02.20 18:15 | buy | 3492 | 0.01 | 84.519 | 70.520 | 84.660 | ||
| 9241 | 2020.02.20 18:30 | buy | 3493 | 0.02 | 84.406 | 70.409 | 84.549 | ||
| 9242 | 2020.02.20 18:30 | modify | 3492 | 0.01 | 84.519 | 70.447 | 84.587 | ||
| 9243 | 2020.02.20 18:30 | modify | 3493 | 0.02 | 84.406 | 70.447 | 84.587 | ||
| 9244 | 2020.02.20 20:15 | close | 3493 | 0.02 | 84.564 | 70.447 | 84.587 | 2.92 | 12826.59 |
| 9245 | 2020.02.20 20:15 | close | 3492 | 0.01 | 84.564 | 70.447 | 84.587 | 0.38 | 12826.97 |
| 9246 | 2020.02.24 07:30 | sell | 3494 | 0.01 | 84.140 | 98.139 | 83.999 | ||
| 9247 | 2020.02.24 08:00 | close | 3494 | 0.01 | 84.076 | 98.139 | 83.999 | 0.57 | 12827.54 |
| 9248 | 2020.02.24 13:45 | sell | 3495 | 0.01 | 83.750 | 97.751 | 83.611 | ||
| 9249 | 2020.02.24 13:51 | close | 3495 | 0.01 | 83.745 | 97.751 | 83.611 | 0.00 | 12827.54 |
| 9250 | 2020.02.24 13:54 | sell | 3496 | 0.01 | 83.751 | 97.751 | 83.611 | ||
| 9251 | 2020.02.24 13:55 | close | 3496 | 0.01 | 83.746 | 97.751 | 83.611 | 0.00 | 12827.54 |
| 9252 | 2020.02.24 13:55 | sell | 3497 | 0.01 | 83.751 | 97.751 | 83.611 | ||
| 9253 | 2020.02.24 16:10 | t/p | 3497 | 0.01 | 83.610 | 97.751 | 83.611 | 1.30 | 12828.84 |
| 9254 | 2020.02.25 21:30 | sell | 3498 | 0.01 | 82.874 | 96.875 | 82.735 | ||
| 9255 | 2020.02.25 21:30 | close | 3498 | 0.01 | 82.870 | 96.875 | 82.735 | 0.00 | 12828.84 |
| 9256 | 2020.02.25 21:33 | sell | 3499 | 0.01 | 82.877 | 96.876 | 82.736 | ||
| 9257 | 2020.02.25 21:33 | close | 3499 | 0.01 | 82.868 | 96.876 | 82.736 | 0.05 | 12828.89 |
| 9258 | 2020.02.25 21:43 | sell | 3500 | 0.01 | 82.877 | 96.878 | 82.738 | ||
| 9259 | 2020.02.25 21:43 | close | 3500 | 0.01 | 82.872 | 96.878 | 82.738 | 0.01 | 12828.90 |
| 9260 | 2020.02.25 21:43 | sell | 3501 | 0.01 | 82.871 | 96.876 | 82.736 | ||
| 9261 | 2020.02.25 21:46 | close | 3501 | 0.01 | 82.866 | 96.876 | 82.736 | 0.00 | 12828.90 |
| 9262 | 2020.02.25 22:00 | sell | 3502 | 0.01 | 82.944 | 96.942 | 82.802 | ||
| 9263 | 2020.02.25 22:45 | close | 3502 | 0.01 | 82.875 | 96.942 | 82.802 | 0.62 | 12829.52 |
| 9264 | 2020.02.27 09:00 | sell | 3503 | 0.01 | 82.595 | 96.592 | 82.452 | ||
| 9265 | 2020.02.27 10:11 | t/p | 3503 | 0.01 | 82.451 | 96.592 | 82.452 | 1.33 | 12830.85 |
| 9266 | 2020.02.27 16:55 | sell | 3504 | 0.01 | 82.294 | 96.292 | 82.152 | ||
| 9267 | 2020.02.27 16:55 | close | 3504 | 0.01 | 82.290 | 96.292 | 82.152 | 0.00 | 12830.85 |
| 9268 | 2020.02.27 16:55 | sell | 3505 | 0.01 | 82.294 | 96.294 | 82.154 | ||
| 9269 | 2020.02.27 16:55 | close | 3505 | 0.01 | 82.290 | 96.294 | 82.154 | 0.00 | 12830.85 |
| 9270 | 2020.02.27 16:56 | sell | 3506 | 0.01 | 82.292 | 96.292 | 82.152 | ||
| 9271 | 2020.02.27 16:56 | close | 3506 | 0.01 | 82.284 | 96.292 | 82.152 | 0.04 | 12830.89 |
| 9272 | 2020.02.27 16:57 | sell | 3507 | 0.01 | 82.293 | 96.292 | 82.152 | ||
| 9273 | 2020.02.27 16:58 | close | 3507 | 0.01 | 82.286 | 96.292 | 82.152 | 0.03 | 12830.92 |
| 9274 | 2020.02.28 09:00 | sell | 3508 | 0.01 | 81.077 | 95.076 | 80.936 | ||
| 9275 | 2020.02.28 09:00 | close | 3508 | 0.01 | 81.070 | 95.076 | 80.936 | 0.03 | 12830.95 |
| 9276 | 2020.02.28 09:00 | sell | 3509 | 0.01 | 81.080 | 95.079 | 80.939 | ||
| 9277 | 2020.02.28 09:00 | close | 3509 | 0.01 | 81.078 | 95.079 | 80.939 | -0.02 | 12830.93 |
| 9278 | 2020.02.28 09:00 | sell | 3510 | 0.01 | 81.078 | 95.075 | 80.935 | ||
| 9279 | 2020.02.28 09:00 | close | 3510 | 0.01 | 81.071 | 95.075 | 80.935 | 0.03 | 12830.96 |
| 9280 | 2020.02.28 09:08 | sell | 3511 | 0.01 | 81.074 | 95.075 | 80.935 | ||
| 9281 | 2020.02.28 09:09 | close | 3511 | 0.01 | 81.069 | 95.075 | 80.935 | 0.01 | 12830.97 |
| 9282 | 2020.02.28 18:30 | sell | 3512 | 0.01 | 80.763 | 94.763 | 80.623 | ||
| 9283 | 2020.02.28 18:45 | sell | 3513 | 0.02 | 80.874 | 94.874 | 80.734 | ||
| 9284 | 2020.02.28 18:45 | modify | 3512 | 0.01 | 80.763 | 94.833 | 80.693 | ||
| 9285 | 2020.02.28 18:45 | modify | 3513 | 0.02 | 80.874 | 94.833 | 80.693 | ||
| 9286 | 2020.02.28 18:52 | t/p | 3512 | 0.01 | 80.686 | 94.833 | 80.693 | 0.69 | 12831.66 |
| 9287 | 2020.02.28 18:52 | t/p | 3513 | 0.02 | 80.683 | 94.833 | 80.693 | 3.55 | 12835.21 |
| 9288 | 2020.03.05 17:15 | sell | 3514 | 0.01 | 79.722 | 93.726 | 79.586 | ||
| 9289 | 2020.03.05 17:45 | close | 3514 | 0.01 | 79.661 | 93.726 | 79.586 | 0.54 | 12835.75 |
| 9290 | 2020.03.06 02:00 | sell | 3515 | 0.01 | 79.342 | 93.340 | 79.200 | ||
| 9291 | 2020.03.06 03:29 | t/p | 3515 | 0.01 | 79.195 | 93.340 | 79.200 | 1.35 | 12837.10 |
| 9292 | 2020.03.06 08:17 | sell | 3516 | 0.01 | 79.003 | 93.004 | 78.864 | ||
| 9293 | 2020.03.06 08:25 | close | 3516 | 0.01 | 78.994 | 93.004 | 78.864 | 0.04 | 12837.14 |
| 9294 | 2020.03.06 08:27 | sell | 3517 | 0.01 | 79.004 | 93.006 | 78.866 | ||
| 9295 | 2020.03.06 08:29 | close | 3517 | 0.01 | 78.997 | 93.006 | 78.866 | 0.02 | 12837.16 |
| 9296 | 2020.03.06 19:45 | sell | 3518 | 0.01 | 78.620 | 92.619 | 78.479 | ||
| 9297 | 2020.03.06 21:40 | t/p | 3518 | 0.01 | 78.478 | 92.619 | 78.479 | 1.31 | 12838.47 |
| 9298 | 2020.03.09 12:15 | sell | 3519 | 0.01 | 75.576 | 89.575 | 75.435 | ||
| 9299 | 2020.03.09 12:31 | t/p | 3519 | 0.01 | 75.428 | 89.575 | 75.435 | 1.36 | 12839.83 |
| 9300 | 2020.03.10 01:45 | sell | 3520 | 0.01 | 74.910 | 88.900 | 74.760 | ||
| 9301 | 2020.03.10 02:01 | sell | 3521 | 0.02 | 75.035 | 89.035 | 74.895 | ||
| 9302 | 2020.03.10 02:01 | modify | 3520 | 0.01 | 74.910 | 88.989 | 74.849 | ||
| 9303 | 2020.03.10 02:01 | modify | 3521 | 0.02 | 75.035 | 88.989 | 74.849 | ||
| 9304 | 2020.03.10 02:42 | sell | 3522 | 0.04 | 75.300 | 89.299 | 75.159 | ||
| 9305 | 2020.03.10 02:42 | modify | 3520 | 0.01 | 74.910 | 89.165 | 75.025 | ||
| 9306 | 2020.03.10 02:42 | modify | 3521 | 0.02 | 75.035 | 89.165 | 75.025 | ||
| 9307 | 2020.03.10 02:42 | modify | 3522 | 0.04 | 75.300 | 89.165 | 75.025 | ||
| 9308 | 2020.03.10 03:58 | sell | 3523 | 0.08 | 75.808 | 89.810 | 75.670 | ||
| 9309 | 2020.03.10 03:58 | modify | 3520 | 0.01 | 74.910 | 89.505 | 75.365 | ||
| 9310 | 2020.03.10 03:58 | modify | 3521 | 0.02 | 75.035 | 89.505 | 75.365 | ||
| 9311 | 2020.03.10 03:58 | modify | 3522 | 0.04 | 75.300 | 89.505 | 75.365 | ||
| 9312 | 2020.03.10 03:58 | modify | 3523 | 0.08 | 75.808 | 89.505 | 75.365 | ||
| 9313 | 2020.03.10 08:09 | sell | 3524 | 0.16 | 76.651 | 90.655 | 76.515 | ||
| 9314 | 2020.03.10 08:09 | modify | 3520 | 0.01 | 74.910 | 90.094 | 75.954 | ||
| 9315 | 2020.03.10 08:09 | modify | 3521 | 0.02 | 75.035 | 90.094 | 75.954 | ||
| 9316 | 2020.03.10 08:09 | modify | 3522 | 0.04 | 75.300 | 90.094 | 75.954 | ||
| 9317 | 2020.03.10 08:09 | modify | 3523 | 0.08 | 75.808 | 90.094 | 75.954 | ||
| 9318 | 2020.03.10 08:09 | modify | 3524 | 0.16 | 76.651 | 90.094 | 75.954 | ||
| 9319 | 2020.03.10 11:00 | buy | 3525 | 0.31 | 76.069 | 0.000 | 0.000 | ||
| 9320 | 2020.03.10 11:00 | close by | 3524 | 0.16 | 76.069 | 90.094 | 75.954 | 87.82 | 12927.65 |
| 9321 | 2020.03.10 11:00 | close by | 3525 | 0.00 | 76.069 | 0.000 | 0.000 | 0.00 | 12927.65 |
| 9322 | 2020.03.10 11:00 | buy | 3526 | 0.15 | 76.069 | 0.000 | 0.000 | ||
| 9323 | 2020.03.10 11:00 | close by | 3523 | 0.08 | 76.069 | 90.094 | 75.954 | -20.16 | 12907.49 |
| 9324 | 2020.03.10 11:00 | close by | 3526 | 0.00 | 76.069 | 0.000 | 0.000 | 0.00 | 12907.49 |
| 9325 | 2020.03.10 11:00 | buy | 3527 | 0.07 | 76.069 | 0.000 | 0.000 | ||
| 9326 | 2020.03.10 11:00 | close by | 3522 | 0.04 | 76.069 | 90.094 | 75.954 | -29.38 | 12878.11 |
| 9327 | 2020.03.10 11:00 | close by | 3527 | 0.00 | 76.069 | 0.000 | 0.000 | 0.00 | 12878.11 |
| 9328 | 2020.03.10 11:00 | buy | 3528 | 0.03 | 76.069 | 0.000 | 0.000 | ||
| 9329 | 2020.03.10 11:00 | close by | 3521 | 0.02 | 76.069 | 90.094 | 75.954 | -19.73 | 12858.38 |
| 9330 | 2020.03.10 11:00 | close by | 3528 | 0.00 | 76.069 | 0.000 | 0.000 | 0.00 | 12858.38 |
| 9331 | 2020.03.10 11:00 | buy | 3529 | 0.01 | 76.069 | 0.000 | 0.000 | ||
| 9332 | 2020.03.10 11:00 | close by | 3520 | 0.01 | 76.069 | 90.094 | 75.954 | -11.05 | 12847.33 |
| 9333 | 2020.03.10 11:00 | close by | 3529 | 0.00 | 76.069 | 0.000 | 0.000 | 0.00 | 12847.33 |
| 9334 | 2020.03.10 15:15 | buy | 3530 | 0.01 | 76.334 | 62.331 | 76.471 | ||
| 9335 | 2020.03.10 15:33 | buy | 3531 | 0.02 | 76.223 | 62.222 | 76.362 | ||
| 9336 | 2020.03.10 15:33 | modify | 3530 | 0.01 | 76.334 | 62.264 | 76.404 | ||
| 9337 | 2020.03.10 15:33 | modify | 3531 | 0.02 | 76.223 | 62.264 | 76.404 | ||
| 9338 | 2020.03.10 15:51 | t/p | 3530 | 0.01 | 76.389 | 62.264 | 76.404 | 0.48 | 12847.81 |
| 9339 | 2020.03.10 15:51 | t/p | 3531 | 0.02 | 76.377 | 62.264 | 76.404 | 2.85 | 12850.66 |
| 9340 | 2020.03.11 13:25 | buy | 3532 | 0.01 | 76.577 | 62.577 | 76.717 | ||
| 9341 | 2020.03.11 13:30 | close | 3532 | 0.01 | 76.581 | 62.577 | 76.717 | 0.00 | 12850.66 |
| 9342 | 2020.03.12 01:45 | sell | 3533 | 0.01 | 75.959 | 89.958 | 75.818 | ||
| 9343 | 2020.03.12 02:12 | sell | 3534 | 0.02 | 76.080 | 90.085 | 75.945 | ||
| 9344 | 2020.03.12 02:12 | modify | 3533 | 0.01 | 75.959 | 90.033 | 75.893 | ||
| 9345 | 2020.03.12 02:12 | modify | 3534 | 0.02 | 76.080 | 90.033 | 75.893 | ||
| 9346 | 2020.03.12 02:30 | close | 3534 | 0.02 | 75.916 | 90.033 | 75.893 | 3.04 | 12853.70 |
| 9347 | 2020.03.12 02:30 | close | 3533 | 0.01 | 75.915 | 90.033 | 75.893 | 0.38 | 12854.08 |
| 9348 | 2020.03.12 07:15 | sell | 3535 | 0.01 | 75.198 | 89.199 | 75.059 | ||
| 9349 | 2020.03.12 07:16 | close | 3535 | 0.01 | 75.194 | 89.199 | 75.059 | 0.00 | 12854.08 |
| 9350 | 2020.03.12 07:19 | sell | 3536 | 0.01 | 75.200 | 89.199 | 75.059 | ||
| 9351 | 2020.03.12 07:20 | close | 3536 | 0.01 | 75.198 | 89.199 | 75.059 | -0.02 | 12854.06 |
| 9352 | 2020.03.12 07:20 | sell | 3537 | 0.01 | 75.200 | 89.199 | 75.059 | ||
| 9353 | 2020.03.12 07:30 | sell | 3538 | 0.02 | 75.368 | 89.368 | 75.228 | ||
| 9354 | 2020.03.12 07:30 | modify | 3537 | 0.01 | 75.200 | 89.308 | 75.168 | ||
| 9355 | 2020.03.12 07:30 | modify | 3538 | 0.02 | 75.368 | 89.308 | 75.168 | ||
| 9356 | 2020.03.12 07:45 | sell | 3539 | 0.04 | 75.639 | 89.640 | 75.500 | ||
| 9357 | 2020.03.12 07:45 | modify | 3537 | 0.01 | 75.200 | 89.495 | 75.355 | ||
| 9358 | 2020.03.12 07:45 | modify | 3538 | 0.02 | 75.368 | 89.495 | 75.355 | ||
| 9359 | 2020.03.12 07:45 | modify | 3539 | 0.04 | 75.639 | 89.495 | 75.355 | ||
| 9360 | 2020.03.12 08:20 | t/p | 3537 | 0.01 | 75.355 | 89.495 | 75.355 | -1.51 | 12852.55 |
| 9361 | 2020.03.12 08:20 | t/p | 3538 | 0.02 | 75.355 | 89.495 | 75.355 | 0.17 | 12852.72 |
| 9362 | 2020.03.12 08:20 | t/p | 3539 | 0.04 | 75.355 | 89.495 | 75.355 | 10.64 | 12863.36 |
| 9363 | 2020.03.12 15:45 | sell | 3540 | 0.01 | 75.242 | 89.248 | 75.108 | ||
| 9364 | 2020.03.12 15:51 | t/p | 3540 | 0.01 | 75.109 | 89.248 | 75.108 | 1.23 | 12864.59 |
| 9365 | 2020.03.13 16:45 | buy | 3541 | 0.01 | 77.084 | 63.074 | 77.214 | ||
| 9366 | 2020.03.13 17:00 | buy | 3542 | 0.02 | 76.968 | 62.971 | 77.111 | ||
| 9367 | 2020.03.13 17:00 | modify | 3541 | 0.01 | 77.084 | 63.011 | 77.151 | ||
| 9368 | 2020.03.13 17:00 | modify | 3542 | 0.02 | 76.968 | 63.011 | 77.151 | ||
| 9369 | 2020.03.13 17:22 | t/p | 3541 | 0.01 | 77.161 | 63.011 | 77.151 | 0.69 | 12865.28 |
| 9370 | 2020.03.13 17:22 | t/p | 3542 | 0.02 | 77.161 | 63.011 | 77.151 | 3.59 | 12868.87 |
| 9371 | 2020.03.13 19:00 | buy | 3543 | 0.01 | 76.571 | 62.574 | 76.714 | ||
| 9372 | 2020.03.13 19:01 | t/p | 3543 | 0.01 | 76.717 | 62.574 | 76.714 | 1.35 | 12870.22 |
| 9373 | 2020.03.16 00:15 | buy | 3544 | 0.01 | 77.265 | 63.265 | 77.405 | ||
| 9374 | 2020.03.16 00:24 | t/p | 3544 | 0.01 | 77.426 | 63.265 | 77.405 | 1.49 | 12871.71 |
| 9375 | 2020.03.16 11:15 | sell | 3545 | 0.01 | 76.879 | 90.884 | 76.744 | ||
| 9376 | 2020.03.16 11:19 | close | 3545 | 0.01 | 76.867 | 90.884 | 76.744 | 0.07 | 12871.78 |
| 9377 | 2020.03.16 17:15 | sell | 3546 | 0.01 | 76.105 | 90.107 | 75.967 | ||
| 9378 | 2020.03.16 17:16 | t/p | 3546 | 0.01 | 75.967 | 90.107 | 75.967 | 1.27 | 12873.05 |
| 9379 | 2020.03.16 17:27 | sell | 3547 | 0.01 | 76.097 | 90.098 | 75.958 | ||
| 9380 | 2020.03.16 17:47 | sell | 3548 | 0.02 | 76.207 | 90.217 | 76.077 | ||
| 9381 | 2020.03.16 17:47 | modify | 3547 | 0.01 | 76.097 | 90.163 | 76.023 | ||
| 9382 | 2020.03.16 17:47 | modify | 3548 | 0.02 | 76.207 | 90.163 | 76.023 | ||
| 9383 | 2020.03.16 18:33 | t/p | 3547 | 0.01 | 76.024 | 90.163 | 76.023 | 0.65 | 12873.70 |
| 9384 | 2020.03.16 18:33 | t/p | 3548 | 0.02 | 76.024 | 90.163 | 76.023 | 3.40 | 12877.10 |
| 9385 | 2020.03.17 01:45 | sell | 3549 | 0.01 | 75.857 | 89.857 | 75.717 | ||
| 9386 | 2020.03.17 02:01 | sell | 3550 | 0.02 | 75.968 | 89.970 | 75.830 | ||
| 9387 | 2020.03.17 02:01 | modify | 3549 | 0.01 | 75.857 | 89.927 | 75.787 | ||
| 9388 | 2020.03.17 02:01 | modify | 3550 | 0.02 | 75.968 | 89.927 | 75.787 | ||
| 9389 | 2020.03.17 02:37 | t/p | 3549 | 0.01 | 75.788 | 89.927 | 75.787 | 0.62 | 12877.72 |
| 9390 | 2020.03.17 02:37 | t/p | 3550 | 0.02 | 75.789 | 89.927 | 75.787 | 3.32 | 12881.04 |
| 9391 | 2020.03.18 03:15 | sell | 3551 | 0.01 | 75.540 | 89.542 | 75.402 | ||
| 9392 | 2020.03.18 03:17 | close | 3551 | 0.01 | 75.536 | 89.542 | 75.402 | 0.00 | 12881.04 |
| 9393 | 2020.03.19 01:30 | sell | 3552 | 0.01 | 74.658 | 88.661 | 74.521 | ||
| 9394 | 2020.03.19 01:45 | close | 3552 | 0.01 | 74.605 | 88.661 | 74.521 | 0.47 | 12881.51 |
| 9395 | 2020.03.19 15:30 | buy | 3553 | 0.01 | 75.199 | 61.194 | 75.334 | ||
| 9396 | 2020.03.19 15:37 | t/p | 3553 | 0.01 | 75.332 | 61.194 | 75.334 | 1.22 | 12882.73 |
| 9397 | 2020.03.20 02:00 | buy | 3554 | 0.01 | 76.329 | 62.329 | 76.469 | ||
| 9398 | 2020.03.20 02:30 | close | 3554 | 0.01 | 76.424 | 62.329 | 76.469 | 0.86 | 12883.59 |
| 9399 | 2020.03.20 04:45 | buy | 3555 | 0.01 | 76.529 | 62.526 | 76.666 | ||
| 9400 | 2020.03.20 05:15 | close | 3555 | 0.01 | 76.607 | 62.526 | 76.666 | 0.70 | 12884.29 |
| 9401 | 2020.03.20 06:15 | buy | 3556 | 0.01 | 76.534 | 62.534 | 76.674 | ||
| 9402 | 2020.03.20 06:32 | buy | 3557 | 0.02 | 76.386 | 62.386 | 76.526 | ||
| 9403 | 2020.03.20 06:32 | modify | 3556 | 0.01 | 76.534 | 62.439 | 76.579 | ||
| 9404 | 2020.03.20 06:32 | modify | 3557 | 0.02 | 76.386 | 62.439 | 76.579 | ||
| 9405 | 2020.03.20 07:37 | t/p | 3556 | 0.01 | 76.583 | 62.439 | 76.579 | 0.43 | 12884.72 |
| 9406 | 2020.03.20 07:37 | t/p | 3557 | 0.02 | 76.581 | 62.439 | 76.579 | 3.63 | 12888.35 |
| 9407 | 2020.03.20 08:15 | buy | 3558 | 0.01 | 76.398 | 62.398 | 76.538 | ||
| 9408 | 2020.03.20 08:29 | t/p | 3558 | 0.01 | 76.538 | 62.398 | 76.538 | 1.29 | 12889.64 |
| 9409 | 2020.03.20 18:30 | buy | 3559 | 0.01 | 77.355 | 63.367 | 77.507 | ||
| 9410 | 2020.03.20 18:32 | close | 3559 | 0.01 | 77.377 | 63.367 | 77.507 | 0.17 | 12889.81 |
| 9411 | 2020.03.20 18:32 | buy | 3560 | 0.01 | 77.386 | 63.385 | 77.525 | ||
| 9412 | 2020.03.20 18:32 | close | 3560 | 0.01 | 77.394 | 63.385 | 77.525 | 0.04 | 12889.85 |
| 9413 | 2020.03.20 18:32 | buy | 3561 | 0.01 | 77.393 | 63.395 | 77.535 | ||
| 9414 | 2020.03.20 18:32 | close | 3561 | 0.01 | 77.393 | 63.395 | 77.535 | -0.04 | 12889.81 |
| 9415 | 2020.03.20 18:32 | buy | 3562 | 0.01 | 77.396 | 63.392 | 77.532 | ||
| 9416 | 2020.03.20 18:32 | close | 3562 | 0.01 | 77.402 | 63.392 | 77.532 | 0.02 | 12889.83 |
| 9417 | 2020.03.20 18:32 | buy | 3563 | 0.01 | 77.382 | 63.386 | 77.526 | ||
| 9418 | 2020.03.20 18:33 | close | 3563 | 0.01 | 77.385 | 63.386 | 77.526 | -0.02 | 12889.81 |
| 9419 | 2020.03.20 18:33 | buy | 3564 | 0.01 | 77.387 | 63.388 | 77.528 | ||
| 9420 | 2020.03.20 18:34 | close | 3564 | 0.01 | 77.393 | 63.388 | 77.528 | 0.02 | 12889.83 |
| 9421 | 2020.03.20 18:34 | buy | 3565 | 0.01 | 77.365 | 63.395 | 77.535 | ||
| 9422 | 2020.03.20 18:34 | close | 3565 | 0.01 | 77.383 | 63.395 | 77.535 | 0.13 | 12889.96 |
| 9423 | 2020.03.20 18:34 | buy | 3566 | 0.01 | 77.390 | 63.395 | 77.535 | ||
| 9424 | 2020.03.20 18:37 | close | 3566 | 0.01 | 77.391 | 63.395 | 77.535 | -0.03 | 12889.93 |
| 9425 | 2020.03.20 18:43 | buy | 3567 | 0.01 | 77.388 | 63.388 | 77.528 | ||
| 9426 | 2020.03.20 18:44 | close | 3567 | 0.01 | 77.402 | 63.388 | 77.528 | 0.10 | 12890.03 |
| 9427 | 2020.03.20 18:44 | buy | 3568 | 0.01 | 77.388 | 63.388 | 77.528 | ||
| 9428 | 2020.03.20 18:44 | close | 3568 | 0.01 | 77.404 | 63.388 | 77.528 | 0.11 | 12890.14 |
| 9429 | 2020.03.23 10:00 | sell | 3569 | 0.01 | 76.235 | 90.232 | 76.092 | ||
| 9430 | 2020.03.23 10:30 | close | 3569 | 0.01 | 76.204 | 90.232 | 76.092 | 0.25 | 12890.39 |
| 9431 | 2020.03.23 12:15 | sell | 3570 | 0.01 | 76.391 | 90.391 | 76.251 | ||
| 9432 | 2020.03.23 14:19 | sell | 3571 | 0.02 | 76.507 | 90.510 | 76.370 | ||
| 9433 | 2020.03.23 14:19 | modify | 3570 | 0.01 | 76.391 | 90.464 | 76.324 | ||
| 9434 | 2020.03.23 14:19 | modify | 3571 | 0.02 | 76.507 | 90.464 | 76.324 | ||
| 9435 | 2020.03.23 15:17 | sell | 3572 | 0.04 | 76.731 | 90.730 | 76.590 | ||
| 9436 | 2020.03.23 15:17 | modify | 3570 | 0.01 | 76.391 | 90.614 | 76.474 | ||
| 9437 | 2020.03.23 15:17 | modify | 3571 | 0.02 | 76.507 | 90.614 | 76.474 | ||
| 9438 | 2020.03.23 15:17 | modify | 3572 | 0.04 | 76.731 | 90.614 | 76.474 | ||
| 9439 | 2020.03.23 17:54 | t/p | 3570 | 0.01 | 76.469 | 90.614 | 76.474 | -0.78 | 12889.61 |
| 9440 | 2020.03.23 17:54 | t/p | 3571 | 0.02 | 76.471 | 90.614 | 76.474 | 0.61 | 12890.22 |
| 9441 | 2020.03.23 17:54 | t/p | 3572 | 0.04 | 76.470 | 90.614 | 76.474 | 9.76 | 12899.98 |
| 9442 | 2020.03.25 13:15 | buy | 3573 | 0.01 | 77.554 | 63.550 | 77.690 | ||
| 9443 | 2020.03.25 13:46 | buy | 3574 | 0.02 | 77.445 | 63.444 | 77.584 | ||
| 9444 | 2020.03.25 13:46 | modify | 3573 | 0.01 | 77.554 | 63.485 | 77.625 | ||
| 9445 | 2020.03.25 13:46 | modify | 3574 | 0.02 | 77.445 | 63.485 | 77.625 | ||
| 9446 | 2020.03.25 14:00 | buy | 3575 | 0.04 | 77.181 | 63.184 | 77.324 | ||
| 9447 | 2020.03.25 14:00 | modify | 3573 | 0.01 | 77.554 | 63.311 | 77.451 | ||
| 9448 | 2020.03.25 14:00 | modify | 3574 | 0.02 | 77.445 | 63.311 | 77.451 | ||
| 9449 | 2020.03.25 14:00 | modify | 3575 | 0.04 | 77.181 | 63.311 | 77.451 | ||
| 9450 | 2020.03.25 15:32 | t/p | 3573 | 0.01 | 77.450 | 63.311 | 77.451 | -1.03 | 12898.95 |
| 9451 | 2020.03.25 15:32 | t/p | 3574 | 0.02 | 77.449 | 63.311 | 77.451 | -0.01 | 12898.94 |
| 9452 | 2020.03.25 15:32 | t/p | 3575 | 0.04 | 77.450 | 63.311 | 77.451 | 10.06 | 12909.00 |
| 9453 | 2020.03.26 02:00 | buy | 3576 | 0.01 | 78.107 | 64.107 | 78.247 | ||
| 9454 | 2020.03.26 02:15 | buy | 3577 | 0.02 | 77.995 | 63.993 | 78.133 | ||
| 9455 | 2020.03.26 02:15 | modify | 3576 | 0.01 | 78.107 | 64.035 | 78.175 | ||
| 9456 | 2020.03.26 02:15 | modify | 3577 | 0.02 | 77.995 | 64.035 | 78.175 | ||
| 9457 | 2020.03.26 04:04 | buy | 3578 | 0.04 | 77.771 | 63.772 | 77.912 | ||
| 9458 | 2020.03.26 04:04 | modify | 3576 | 0.01 | 78.107 | 63.887 | 78.027 | ||
| 9459 | 2020.03.26 04:04 | modify | 3577 | 0.02 | 77.995 | 63.887 | 78.027 | ||
| 9460 | 2020.03.26 04:04 | modify | 3578 | 0.04 | 77.771 | 63.887 | 78.027 | ||
| 9461 | 2020.03.26 11:15 | sell | 3579 | 0.01 | 77.719 | 91.720 | 77.580 | ||
| 9462 | 2020.03.26 11:29 | t/p | 3579 | 0.01 | 77.579 | 91.720 | 77.580 | 1.29 | 12910.29 |
| 9463 | 2020.03.26 13:15 | sell | 3580 | 0.01 | 77.701 | 91.701 | 77.561 | ||
| 9464 | 2020.03.26 13:50 | sell | 3581 | 0.02 | 77.830 | 91.829 | 77.689 | ||
| 9465 | 2020.03.26 13:50 | modify | 3580 | 0.01 | 77.701 | 91.783 | 77.643 | ||
| 9466 | 2020.03.26 13:50 | modify | 3581 | 0.02 | 77.830 | 91.783 | 77.643 | ||
| 9467 | 2020.03.26 14:26 | t/p | 3580 | 0.01 | 77.646 | 91.783 | 77.643 | 0.48 | 12910.77 |
| 9468 | 2020.03.26 14:26 | t/p | 3581 | 0.02 | 77.646 | 91.783 | 77.643 | 3.42 | 12914.19 |
| 9469 | 2020.03.26 16:26 | sell | 3582 | 0.07 | 77.886 | 0.000 | 0.000 | ||
| 9470 | 2020.03.26 16:26 | close by | 3578 | 0.04 | 77.886 | 63.887 | 78.027 | 4.21 | 12918.40 |
| 9471 | 2020.03.26 16:26 | close by | 3582 | 0.00 | 77.886 | 0.000 | 0.000 | 0.00 | 12918.40 |
| 9472 | 2020.03.26 16:26 | sell | 3583 | 0.03 | 77.886 | 0.000 | 0.000 | ||
| 9473 | 2020.03.26 16:26 | close by | 3577 | 0.02 | 77.886 | 63.887 | 78.027 | -2.16 | 12916.24 |
| 9474 | 2020.03.26 16:26 | close by | 3583 | 0.00 | 77.886 | 0.000 | 0.000 | 0.00 | 12916.24 |
| 9475 | 2020.03.26 16:26 | sell | 3584 | 0.01 | 77.886 | 0.000 | 0.000 | ||
| 9476 | 2020.03.26 16:26 | close by | 3576 | 0.01 | 77.886 | 63.887 | 78.027 | -2.14 | 12914.10 |
| 9477 | 2020.03.26 16:26 | close by | 3584 | 0.00 | 77.886 | 0.000 | 0.000 | 0.00 | 12914.10 |
| 9478 | 2020.03.27 20:45 | sell | 3585 | 0.01 | 77.071 | 91.071 | 76.931 | ||
| 9479 | 2020.03.27 21:37 | sell | 3586 | 0.02 | 77.184 | 91.184 | 77.044 | ||
| 9480 | 2020.03.27 21:37 | modify | 3585 | 0.01 | 77.071 | 91.142 | 77.002 | ||
| 9481 | 2020.03.27 21:37 | modify | 3586 | 0.02 | 77.184 | 91.142 | 77.002 | ||
| 9482 | 2020.03.27 22:04 | sell | 3587 | 0.04 | 77.414 | 91.417 | 77.277 | ||
| 9483 | 2020.03.27 22:04 | modify | 3585 | 0.01 | 77.071 | 91.296 | 77.156 | ||
| 9484 | 2020.03.27 22:04 | modify | 3586 | 0.02 | 77.184 | 91.296 | 77.156 | ||
| 9485 | 2020.03.27 22:04 | modify | 3587 | 0.04 | 77.414 | 91.296 | 77.156 | ||
| 9486 | 2020.03.27 22:50 | t/p | 3585 | 0.01 | 77.148 | 91.296 | 77.156 | -0.77 | 12913.33 |
| 9487 | 2020.03.27 22:50 | t/p | 3586 | 0.02 | 77.149 | 91.296 | 77.156 | 0.58 | 12913.91 |
| 9488 | 2020.03.27 22:50 | t/p | 3587 | 0.04 | 77.149 | 91.296 | 77.156 | 9.91 | 12923.82 |
| 9489 | 2020.03.30 03:15 | sell | 3588 | 0.01 | 76.665 | 90.663 | 76.523 | ||
| 9490 | 2020.03.30 03:17 | close | 3588 | 0.01 | 76.661 | 90.663 | 76.523 | 0.00 | 12923.82 |
| 9491 | 2020.03.30 03:19 | sell | 3589 | 0.01 | 76.652 | 90.662 | 76.522 | ||
| 9492 | 2020.03.30 03:33 | close | 3589 | 0.01 | 76.650 | 90.662 | 76.522 | -0.02 | 12923.80 |
| 9493 | 2020.03.30 07:30 | sell | 3590 | 0.01 | 76.617 | 90.617 | 76.477 | ||
| 9494 | 2020.03.30 07:45 | t/p | 3590 | 0.01 | 76.482 | 90.617 | 76.477 | 1.24 | 12925.04 |
| 9495 | 2020.03.30 18:00 | sell | 3591 | 0.01 | 76.323 | 90.325 | 76.185 | ||
| 9496 | 2020.03.30 18:15 | sell | 3592 | 0.02 | 76.446 | 90.446 | 76.306 | ||
| 9497 | 2020.03.30 18:15 | modify | 3591 | 0.01 | 76.323 | 90.401 | 76.261 | ||
| 9498 | 2020.03.30 18:15 | modify | 3592 | 0.02 | 76.446 | 90.401 | 76.261 | ||
| 9499 | 2020.03.30 18:36 | t/p | 3591 | 0.01 | 76.265 | 90.401 | 76.261 | 0.51 | 12925.55 |
| 9500 | 2020.03.30 18:36 | t/p | 3592 | 0.02 | 76.265 | 90.401 | 76.261 | 3.36 | 12928.91 |
| 9501 | 2020.04.01 16:30 | sell | 3593 | 0.01 | 75.768 | 89.765 | 75.625 | ||
| 9502 | 2020.04.01 17:05 | t/p | 3593 | 0.01 | 75.623 | 89.765 | 75.625 | 1.33 | 12930.24 |
| 9503 | 2020.04.02 14:15 | buy | 3594 | 0.01 | 75.911 | 61.910 | 76.050 | ||
| 9504 | 2020.04.02 14:58 | buy | 3595 | 0.02 | 75.788 | 61.787 | 75.927 | ||
| 9505 | 2020.04.02 14:58 | modify | 3594 | 0.01 | 75.911 | 61.834 | 75.974 | ||
| 9506 | 2020.04.02 14:58 | modify | 3595 | 0.02 | 75.788 | 61.834 | 75.974 | ||
| 9507 | 2020.04.02 15:38 | buy | 3596 | 0.04 | 75.529 | 61.527 | 75.667 | ||
| 9508 | 2020.04.02 15:38 | modify | 3594 | 0.01 | 75.911 | 61.662 | 75.802 | ||
| 9509 | 2020.04.02 15:38 | modify | 3595 | 0.02 | 75.788 | 61.662 | 75.802 | ||
| 9510 | 2020.04.02 15:38 | modify | 3596 | 0.04 | 75.529 | 61.662 | 75.802 | ||
| 9511 | 2020.04.02 16:13 | buy | 3597 | 0.08 | 75.087 | 61.085 | 75.225 | ||
| 9512 | 2020.04.02 16:13 | modify | 3594 | 0.01 | 75.911 | 61.357 | 75.497 | ||
| 9513 | 2020.04.02 16:13 | modify | 3595 | 0.02 | 75.788 | 61.357 | 75.497 | ||
| 9514 | 2020.04.02 16:13 | modify | 3596 | 0.04 | 75.529 | 61.357 | 75.497 | ||
| 9515 | 2020.04.02 16:13 | modify | 3597 | 0.08 | 75.087 | 61.357 | 75.497 | ||
| 9516 | 2020.04.02 17:11 | t/p | 3594 | 0.01 | 75.499 | 61.357 | 75.497 | -3.96 | 12926.28 |
| 9517 | 2020.04.02 17:11 | t/p | 3595 | 0.02 | 75.502 | 61.357 | 75.497 | -5.52 | 12920.76 |
| 9518 | 2020.04.02 17:11 | t/p | 3596 | 0.04 | 75.501 | 61.357 | 75.497 | -1.22 | 12919.54 |
| 9519 | 2020.04.02 17:11 | t/p | 3597 | 0.08 | 75.501 | 61.357 | 75.497 | 31.15 | 12950.69 |
| 9520 | 2020.04.02 20:15 | buy | 3598 | 0.01 | 76.185 | 62.186 | 76.326 | ||
| 9521 | 2020.04.02 20:15 | close | 3598 | 0.01 | 76.188 | 62.186 | 76.326 | -0.01 | 12950.68 |
| 9522 | 2020.04.02 20:15 | buy | 3599 | 0.01 | 76.191 | 62.190 | 76.330 | ||
| 9523 | 2020.04.02 20:35 | close | 3599 | 0.01 | 76.195 | 62.190 | 76.330 | 0.00 | 12950.68 |
| 9524 | 2020.04.03 12:30 | buy | 3600 | 0.01 | 76.444 | 62.444 | 76.584 | ||
| 9525 | 2020.04.03 12:41 | close | 3600 | 0.01 | 76.447 | 62.444 | 76.584 | -0.01 | 12950.67 |
| 9526 | 2020.04.06 14:30 | buy | 3601 | 0.01 | 77.194 | 63.194 | 77.334 | ||
| 9527 | 2020.04.06 14:45 | buy | 3602 | 0.02 | 77.084 | 63.083 | 77.223 | ||
| 9528 | 2020.04.06 14:45 | modify | 3601 | 0.01 | 77.194 | 63.125 | 77.265 | ||
| 9529 | 2020.04.06 14:45 | modify | 3602 | 0.02 | 77.084 | 63.125 | 77.265 | ||
| 9530 | 2020.04.06 17:18 | t/p | 3601 | 0.01 | 77.270 | 63.125 | 77.265 | 0.68 | 12951.35 |
| 9531 | 2020.04.06 17:18 | t/p | 3602 | 0.02 | 77.271 | 63.125 | 77.265 | 3.48 | 12954.83 |
| 9532 | 2020.04.06 18:30 | buy | 3603 | 0.01 | 77.072 | 63.075 | 77.215 | ||
| 9533 | 2020.04.06 18:45 | close | 3603 | 0.01 | 77.193 | 63.075 | 77.215 | 1.11 | 12955.94 |
| 9534 | 2020.04.07 15:00 | buy | 3604 | 0.01 | 77.686 | 63.686 | 77.826 | ||
| 9535 | 2020.04.07 15:45 | close | 3604 | 0.01 | 77.786 | 63.686 | 77.826 | 0.91 | 12956.85 |
| 9536 | 2020.04.07 17:30 | buy | 3605 | 0.01 | 77.798 | 63.798 | 77.938 | ||
| 9537 | 2020.04.07 17:49 | buy | 3606 | 0.02 | 77.669 | 63.669 | 77.809 | ||
| 9538 | 2020.04.07 17:49 | modify | 3605 | 0.01 | 77.798 | 63.716 | 77.856 | ||
| 9539 | 2020.04.07 17:49 | modify | 3606 | 0.02 | 77.669 | 63.716 | 77.856 | ||
| 9540 | 2020.04.07 18:07 | t/p | 3605 | 0.01 | 77.855 | 63.716 | 77.856 | 0.50 | 12957.35 |
| 9541 | 2020.04.07 18:07 | t/p | 3606 | 0.02 | 77.855 | 63.716 | 77.856 | 3.46 | 12960.81 |
| 9542 | 2020.04.07 21:15 | buy | 3607 | 0.01 | 77.815 | 63.813 | 77.953 | ||
| 9543 | 2020.04.07 22:15 | close | 3607 | 0.01 | 77.910 | 63.813 | 77.953 | 0.86 | 12961.67 |
| 9544 | 2020.04.14 22:00 | sell | 3608 | 0.01 | 77.054 | 91.052 | 76.912 | ||
| 9545 | 2020.04.14 22:06 | close | 3608 | 0.01 | 77.050 | 91.052 | 76.912 | 0.00 | 12961.67 |
| 9546 | 2020.04.14 22:08 | sell | 3609 | 0.01 | 77.056 | 91.052 | 76.912 | ||
| 9547 | 2020.04.14 22:10 | close | 3609 | 0.01 | 77.051 | 91.052 | 76.912 | 0.01 | 12961.68 |
| 9548 | 2020.04.16 03:00 | sell | 3610 | 0.01 | 76.218 | 90.216 | 76.076 | ||
| 9549 | 2020.04.16 04:17 | sell | 3611 | 0.02 | 76.330 | 90.330 | 76.190 | ||
| 9550 | 2020.04.16 04:17 | modify | 3610 | 0.01 | 76.218 | 90.289 | 76.149 | ||
| 9551 | 2020.04.16 04:17 | modify | 3611 | 0.02 | 76.330 | 90.289 | 76.149 | ||
| 9552 | 2020.04.16 14:07 | close | 3611 | 0.02 | 76.288 | 90.289 | 76.149 | 0.72 | 12962.40 |
| 9553 | 2020.04.16 14:07 | close | 3610 | 0.01 | 76.288 | 90.289 | 76.149 | -0.70 | 12961.70 |
| 9554 | 2020.04.17 06:45 | buy | 3612 | 0.01 | 76.748 | 62.747 | 76.887 | ||
| 9555 | 2020.04.17 07:30 | close | 3612 | 0.01 | 76.821 | 62.747 | 76.887 | 0.66 | 12962.36 |
| 9556 | 2020.04.21 02:00 | sell | 3613 | 0.01 | 76.264 | 90.261 | 76.121 | ||
| 9557 | 2020.04.21 03:18 | t/p | 3613 | 0.01 | 76.121 | 90.261 | 76.121 | 1.32 | 12963.68 |
| 9558 | 2020.04.21 15:15 | sell | 3614 | 0.01 | 75.587 | 89.587 | 75.447 | ||
| 9559 | 2020.04.21 16:15 | sell | 3615 | 0.02 | 75.709 | 89.708 | 75.568 | ||
| 9560 | 2020.04.21 16:15 | modify | 3614 | 0.01 | 75.587 | 89.665 | 75.525 | ||
| 9561 | 2020.04.21 16:15 | modify | 3615 | 0.02 | 75.709 | 89.665 | 75.525 | ||
| 9562 | 2020.04.21 16:56 | sell | 3616 | 0.04 | 75.939 | 89.939 | 75.799 | ||
| 9563 | 2020.04.21 16:56 | modify | 3614 | 0.01 | 75.587 | 89.819 | 75.679 | ||
| 9564 | 2020.04.21 16:56 | modify | 3615 | 0.02 | 75.709 | 89.819 | 75.679 | ||
| 9565 | 2020.04.21 16:56 | modify | 3616 | 0.04 | 75.939 | 89.819 | 75.679 | ||
| 9566 | 2020.04.21 18:39 | t/p | 3614 | 0.01 | 75.679 | 89.819 | 75.679 | -0.91 | 12962.77 |
| 9567 | 2020.04.21 18:39 | t/p | 3615 | 0.02 | 75.682 | 89.819 | 75.679 | 0.44 | 12963.21 |
| 9568 | 2020.04.21 18:39 | t/p | 3616 | 0.04 | 75.682 | 89.819 | 75.679 | 9.61 | 12972.82 |
| 9569 | 2020.04.22 17:30 | buy | 3617 | 0.01 | 76.156 | 62.157 | 76.297 | ||
| 9570 | 2020.04.22 19:00 | close | 3617 | 0.01 | 76.276 | 62.157 | 76.297 | 1.10 | 12973.92 |
| 9571 | 2020.05.01 07:36 | sell | 3618 | 0.01 | 76.544 | 90.545 | 76.405 | ||
| 9572 | 2020.05.01 07:40 | close | 3618 | 0.01 | 76.539 | 90.545 | 76.405 | 0.01 | 12973.93 |
| 9573 | 2020.05.01 22:45 | sell | 3619 | 0.01 | 75.951 | 89.951 | 75.811 | ||
| 9574 | 2020.05.04 00:15 | close | 3619 | 0.01 | 75.918 | 89.951 | 75.811 | 0.26 | 12974.19 |
| 9575 | 2020.05.04 04:30 | sell | 3620 | 0.01 | 75.554 | 89.554 | 75.414 | ||
| 9576 | 2020.05.04 04:31 | close | 3620 | 0.01 | 75.549 | 89.554 | 75.414 | 0.00 | 12974.19 |
| 9577 | 2020.05.04 04:32 | sell | 3621 | 0.01 | 75.555 | 89.554 | 75.414 | ||
| 9578 | 2020.05.04 04:33 | close | 3621 | 0.01 | 75.549 | 89.554 | 75.414 | 0.01 | 12974.20 |
| 9579 | 2020.05.04 04:37 | sell | 3622 | 0.01 | 75.555 | 89.557 | 75.417 | ||
| 9580 | 2020.05.04 04:44 | close | 3622 | 0.01 | 75.549 | 89.557 | 75.417 | 0.01 | 12974.21 |
| 9581 | 2020.05.04 06:15 | sell | 3623 | 0.01 | 75.616 | 89.615 | 75.475 | ||
| 9582 | 2020.05.04 08:45 | close | 3623 | 0.01 | 75.560 | 89.615 | 75.475 | 0.49 | 12974.70 |
| 9583 | 2020.05.06 06:15 | sell | 3624 | 0.01 | 75.674 | 89.674 | 75.534 | ||
| 9584 | 2020.05.06 09:26 | sell | 3625 | 0.02 | 75.793 | 89.793 | 75.653 | ||
| 9585 | 2020.05.06 09:26 | modify | 3624 | 0.01 | 75.674 | 89.749 | 75.609 | ||
| 9586 | 2020.05.06 09:26 | modify | 3625 | 0.02 | 75.793 | 89.749 | 75.609 | ||
| 9587 | 2020.05.06 10:45 | close | 3625 | 0.02 | 75.735 | 89.749 | 75.609 | 1.02 | 12975.72 |
| 9588 | 2020.05.06 10:45 | close | 3624 | 0.01 | 75.734 | 89.749 | 75.609 | -0.61 | 12975.11 |
| 9589 | 2020.05.06 20:45 | sell | 3626 | 0.01 | 75.094 | 89.096 | 74.956 | ||
| 9590 | 2020.05.06 23:00 | close | 3626 | 0.01 | 75.018 | 89.096 | 74.956 | 0.68 | 12975.79 |
| 9591 | 2020.05.07 20:00 | buy | 3627 | 0.01 | 76.039 | 62.041 | 76.181 | ||
| 9592 | 2020.05.07 20:01 | close | 3627 | 0.01 | 76.045 | 62.041 | 76.181 | 0.01 | 12975.80 |
| 9593 | 2020.05.07 20:03 | buy | 3628 | 0.01 | 76.038 | 62.040 | 76.180 | ||
| 9594 | 2020.05.07 20:04 | close | 3628 | 0.01 | 76.044 | 62.040 | 76.180 | 0.02 | 12975.82 |
| 9595 | 2020.05.07 20:05 | buy | 3629 | 0.01 | 76.043 | 62.043 | 76.183 | ||
| 9596 | 2020.05.07 20:06 | close | 3629 | 0.01 | 76.048 | 62.043 | 76.183 | 0.00 | 12975.82 |
| 9597 | 2020.05.07 20:07 | buy | 3630 | 0.01 | 76.042 | 62.042 | 76.182 | ||
| 9598 | 2020.05.07 20:37 | close | 3630 | 0.01 | 76.046 | 62.042 | 76.182 | -0.01 | 12975.81 |
| 9599 | 2020.05.07 22:00 | buy | 3631 | 0.01 | 75.969 | 61.970 | 76.110 | ||
| 9600 | 2020.05.08 00:15 | close | 3631 | 0.01 | 76.025 | 61.970 | 76.110 | 0.48 | 12976.29 |
| 9601 | 2020.05.11 09:00 | buy | 3632 | 0.01 | 76.807 | 62.807 | 76.947 | ||
| 9602 | 2020.05.11 09:30 | close | 3632 | 0.01 | 76.871 | 62.807 | 76.947 | 0.57 | 12976.86 |
| 9603 | 2020.05.13 02:00 | sell | 3633 | 0.01 | 76.241 | 90.241 | 76.101 | ||
| 9604 | 2020.05.13 02:15 | close | 3633 | 0.01 | 76.195 | 90.241 | 76.101 | 0.39 | 12977.25 |
| 9605 | 2020.05.13 23:00 | sell | 3634 | 0.01 | 75.913 | 89.921 | 75.781 | ||
| 9606 | 2020.05.13 23:45 | close | 3634 | 0.01 | 75.877 | 89.921 | 75.781 | 0.30 | 12977.55 |
| 9607 | 2020.05.15 04:15 | buy | 3635 | 0.01 | 76.395 | 62.395 | 76.535 | ||
| 9608 | 2020.05.15 09:32 | buy | 3636 | 0.02 | 76.277 | 62.278 | 76.418 | ||
| 9609 | 2020.05.15 09:32 | modify | 3635 | 0.01 | 76.395 | 62.320 | 76.460 | ||
| 9610 | 2020.05.15 09:32 | modify | 3636 | 0.02 | 76.277 | 62.320 | 76.460 | ||
| 9611 | 2020.05.15 10:15 | close | 3636 | 0.02 | 76.354 | 62.320 | 76.460 | 1.39 | 12978.94 |
| 9612 | 2020.05.15 10:15 | close | 3635 | 0.01 | 76.354 | 62.320 | 76.460 | -0.43 | 12978.51 |
| 9613 | 2020.05.19 05:45 | buy | 3637 | 0.01 | 76.979 | 62.979 | 77.119 | ||
| 9614 | 2020.05.19 06:19 | buy | 3638 | 0.02 | 76.858 | 62.857 | 76.997 | ||
| 9615 | 2020.05.19 06:19 | modify | 3637 | 0.01 | 76.979 | 62.902 | 77.042 | ||
| 9616 | 2020.05.19 06:19 | modify | 3638 | 0.02 | 76.858 | 62.902 | 77.042 | ||
| 9617 | 2020.05.19 08:00 | close | 3638 | 0.02 | 77.026 | 62.902 | 77.042 | 3.11 | 12981.62 |
| 9618 | 2020.05.19 08:00 | close | 3637 | 0.01 | 77.026 | 62.902 | 77.042 | 0.41 | 12982.03 |
| 9619 | 2020.05.19 20:00 | buy | 3639 | 0.01 | 77.629 | 63.628 | 77.768 | ||
| 9620 | 2020.05.19 22:30 | buy | 3640 | 0.02 | 77.519 | 63.519 | 77.659 | ||
| 9621 | 2020.05.19 22:30 | modify | 3639 | 0.01 | 77.629 | 63.560 | 77.700 | ||
| 9622 | 2020.05.19 22:30 | modify | 3640 | 0.02 | 77.519 | 63.560 | 77.700 | ||
| 9623 | 2020.05.19 23:10 | buy | 3641 | 0.04 | 77.288 | 63.289 | 77.429 | ||
| 9624 | 2020.05.19 23:10 | modify | 3639 | 0.01 | 77.629 | 63.408 | 77.548 | ||
| 9625 | 2020.05.19 23:10 | modify | 3640 | 0.02 | 77.519 | 63.408 | 77.548 | ||
| 9626 | 2020.05.19 23:10 | modify | 3641 | 0.04 | 77.288 | 63.408 | 77.548 | ||
| 9627 | 2020.05.20 03:15 | sell | 3642 | 0.07 | 77.478 | 0.000 | 0.000 | ||
| 9628 | 2020.05.20 03:15 | close by | 3641 | 0.04 | 77.478 | 63.408 | 77.548 | 7.02 | 12989.06 |
| 9629 | 2020.05.20 03:15 | close by | 3642 | 0.00 | 77.478 | 0.000 | 0.000 | 0.00 | 12989.06 |
| 9630 | 2020.05.20 03:15 | sell | 3643 | 0.03 | 77.478 | 0.000 | 0.000 | ||
| 9631 | 2020.05.20 03:15 | close by | 3640 | 0.02 | 77.478 | 63.408 | 77.548 | -0.88 | 12988.18 |
| 9632 | 2020.05.20 03:15 | close by | 3643 | 0.00 | 77.478 | 0.000 | 0.000 | 0.00 | 12988.18 |
| 9633 | 2020.05.20 03:15 | sell | 3644 | 0.01 | 77.478 | 0.000 | 0.000 | ||
| 9634 | 2020.05.20 03:15 | close by | 3639 | 0.01 | 77.478 | 63.408 | 77.548 | -1.49 | 12986.69 |
| 9635 | 2020.05.20 03:15 | close by | 3644 | 0.00 | 77.478 | 0.000 | 0.000 | 0.00 | 12986.69 |
| 9636 | 2020.05.25 04:03 | buy | 3645 | 0.01 | 76.962 | 62.962 | 77.102 | ||
| 9637 | 2020.05.25 04:34 | buy | 3646 | 0.02 | 76.850 | 62.850 | 76.990 | ||
| 9638 | 2020.05.25 04:34 | modify | 3645 | 0.01 | 76.962 | 62.892 | 77.032 | ||
| 9639 | 2020.05.25 04:34 | modify | 3646 | 0.02 | 76.850 | 62.892 | 77.032 | ||
| 9640 | 2020.05.25 06:45 | close | 3646 | 0.02 | 76.978 | 62.892 | 77.032 | 2.35 | 12989.04 |
| 9641 | 2020.05.25 06:45 | close | 3645 | 0.01 | 76.978 | 62.892 | 77.032 | 0.11 | 12989.15 |
| 9642 | 2020.05.26 22:45 | buy | 3647 | 0.01 | 77.988 | 63.988 | 78.128 | ||
| 9643 | 2020.05.27 00:15 | close | 3647 | 0.01 | 78.067 | 63.988 | 78.128 | 0.70 | 12989.85 |
| 9644 | 2020.06.02 02:15 | buy | 3648 | 0.01 | 79.187 | 65.187 | 79.327 | ||
| 9645 | 2020.06.02 03:11 | t/p | 3648 | 0.01 | 79.330 | 65.187 | 79.327 | 1.31 | 12991.16 |
| 9646 | 2020.06.02 14:30 | buy | 3649 | 0.01 | 79.713 | 65.712 | 79.852 | ||
| 9647 | 2020.06.02 14:45 | close | 3649 | 0.01 | 79.736 | 65.712 | 79.852 | 0.18 | 12991.34 |
| 9648 | 2020.06.02 21:45 | buy | 3650 | 0.01 | 80.433 | 66.433 | 80.573 | ||
| 9649 | 2020.06.02 21:51 | close | 3650 | 0.01 | 80.441 | 66.433 | 80.573 | 0.04 | 12991.38 |
| 9650 | 2020.06.02 21:52 | buy | 3651 | 0.01 | 80.432 | 66.432 | 80.572 | ||
| 9651 | 2020.06.02 21:57 | close | 3651 | 0.01 | 80.438 | 66.432 | 80.572 | 0.02 | 12991.40 |
| 9652 | 2020.06.02 21:58 | buy | 3652 | 0.01 | 80.434 | 66.434 | 80.574 | ||
| 9653 | 2020.06.02 21:58 | close | 3652 | 0.01 | 80.438 | 66.434 | 80.574 | 0.00 | 12991.40 |
| 9654 | 2020.06.02 21:58 | buy | 3653 | 0.01 | 80.436 | 66.436 | 80.576 | ||
| 9655 | 2020.06.02 22:28 | buy | 3654 | 0.02 | 80.318 | 66.318 | 80.458 | ||
| 9656 | 2020.06.02 22:28 | modify | 3653 | 0.01 | 80.436 | 66.361 | 80.501 | ||
| 9657 | 2020.06.02 22:28 | modify | 3654 | 0.02 | 80.318 | 66.361 | 80.501 | ||
| 9658 | 2020.06.03 02:30 | close | 3654 | 0.02 | 80.434 | 66.361 | 80.501 | 2.10 | 12993.50 |
| 9659 | 2020.06.03 02:30 | close | 3653 | 0.01 | 80.434 | 66.361 | 80.501 | -0.07 | 12993.43 |
| 9660 | 2020.06.03 04:30 | buy | 3655 | 0.01 | 80.434 | 66.430 | 80.570 | ||
| 9661 | 2020.06.03 04:58 | buy | 3656 | 0.02 | 80.299 | 66.299 | 80.439 | ||
| 9662 | 2020.06.03 04:58 | modify | 3655 | 0.01 | 80.434 | 66.348 | 80.488 | ||
| 9663 | 2020.06.03 04:58 | modify | 3656 | 0.02 | 80.299 | 66.348 | 80.488 | ||
| 9664 | 2020.06.03 08:45 | close | 3656 | 0.02 | 80.381 | 66.348 | 80.488 | 1.48 | 12994.91 |
| 9665 | 2020.06.03 08:45 | close | 3655 | 0.01 | 80.380 | 66.348 | 80.488 | -0.55 | 12994.36 |
| 9666 | 2020.06.03 21:00 | buy | 3657 | 0.01 | 80.702 | 66.702 | 80.842 | ||
| 9667 | 2020.06.03 21:00 | close | 3657 | 0.01 | 80.706 | 66.702 | 80.842 | 0.00 | 12994.36 |
| 9668 | 2020.06.03 23:45 | buy | 3658 | 0.01 | 80.684 | 66.683 | 80.823 | ||
| 9669 | 2020.06.04 02:15 | close | 3658 | 0.01 | 80.721 | 66.683 | 80.823 | 0.28 | 12994.64 |
| 9670 | 2020.06.05 12:00 | buy | 3659 | 0.01 | 81.052 | 67.051 | 81.191 | ||
| 9671 | 2020.06.05 13:09 | buy | 3660 | 0.02 | 80.936 | 66.940 | 81.080 | ||
| 9672 | 2020.06.05 13:09 | modify | 3659 | 0.01 | 81.052 | 66.978 | 81.118 | ||
| 9673 | 2020.06.05 13:09 | modify | 3660 | 0.02 | 80.936 | 66.978 | 81.118 | ||
| 9674 | 2020.06.05 14:29 | t/p | 3659 | 0.01 | 81.118 | 66.978 | 81.118 | 0.58 | 12995.22 |
| 9675 | 2020.06.05 14:29 | t/p | 3660 | 0.02 | 81.118 | 66.978 | 81.118 | 3.38 | 12998.60 |
| 9676 | 2020.06.05 21:15 | buy | 3661 | 0.01 | 81.610 | 67.604 | 81.744 | ||
| 9677 | 2020.06.08 00:06 | t/p | 3661 | 0.01 | 81.747 | 67.604 | 81.744 | 1.25 | 12999.85 |
| 9678 | 2020.06.08 22:00 | sell | 3662 | 0.01 | 81.054 | 95.054 | 80.914 | ||
| 9679 | 2020.06.09 00:15 | close | 3662 | 0.01 | 81.020 | 95.054 | 80.914 | 0.27 | 13000.12 |
| 9680 | 2020.06.09 01:30 | sell | 3663 | 0.01 | 81.016 | 95.016 | 80.876 | ||
| 9681 | 2020.06.09 03:30 | close | 3663 | 0.01 | 80.989 | 95.016 | 80.876 | 0.22 | 13000.34 |
| 9682 | 2020.06.09 13:45 | sell | 3664 | 0.01 | 80.253 | 94.252 | 80.112 | ||
| 9683 | 2020.06.09 14:41 | sell | 3665 | 0.02 | 80.378 | 94.380 | 80.240 | ||
| 9684 | 2020.06.09 14:41 | modify | 3664 | 0.01 | 80.253 | 94.331 | 80.191 | ||
| 9685 | 2020.06.09 14:41 | modify | 3665 | 0.02 | 80.378 | 94.331 | 80.191 | ||
| 9686 | 2020.06.09 15:45 | close | 3665 | 0.02 | 80.220 | 94.331 | 80.191 | 2.92 | 13003.26 |
| 9687 | 2020.06.09 15:45 | close | 3664 | 0.01 | 80.219 | 94.331 | 80.191 | 0.28 | 13003.54 |
| 9688 | 2020.06.12 15:15 | buy | 3666 | 0.01 | 79.013 | 65.006 | 79.146 | ||
| 9689 | 2020.06.12 15:41 | t/p | 3666 | 0.01 | 79.144 | 65.006 | 79.146 | 1.20 | 13004.74 |
| 9690 | 2020.06.12 17:45 | buy | 3667 | 0.01 | 79.003 | 65.002 | 79.142 | ||
| 9691 | 2020.06.12 18:00 | buy | 3668 | 0.02 | 78.846 | 64.848 | 78.988 | ||
| 9692 | 2020.06.12 18:00 | modify | 3667 | 0.01 | 79.003 | 64.902 | 79.042 | ||
| 9693 | 2020.06.12 18:00 | modify | 3668 | 0.02 | 78.846 | 64.902 | 79.042 | ||
| 9694 | 2020.06.12 19:05 | t/p | 3667 | 0.01 | 79.044 | 64.902 | 79.042 | 0.35 | 13005.09 |
| 9695 | 2020.06.12 19:05 | t/p | 3668 | 0.02 | 79.044 | 64.902 | 79.042 | 3.68 | 13008.77 |
| 9696 | 2020.06.15 10:00 | sell | 3669 | 0.01 | 78.489 | 92.488 | 78.348 | ||
| 9697 | 2020.06.15 10:00 | close | 3669 | 0.01 | 78.485 | 92.488 | 78.348 | 0.00 | 13008.77 |
| 9698 | 2020.06.15 10:02 | sell | 3670 | 0.01 | 78.483 | 92.487 | 78.347 | ||
| 9699 | 2020.06.15 10:02 | close | 3670 | 0.01 | 78.479 | 92.487 | 78.347 | 0.00 | 13008.77 |
| 9700 | 2020.06.15 10:05 | sell | 3671 | 0.01 | 78.488 | 92.485 | 78.345 | ||
| 9701 | 2020.06.15 10:06 | close | 3671 | 0.01 | 78.484 | 92.485 | 78.345 | 0.00 | 13008.77 |
| 9702 | 2020.06.15 10:13 | sell | 3672 | 0.01 | 78.485 | 92.485 | 78.345 | ||
| 9703 | 2020.06.15 10:13 | close | 3672 | 0.01 | 78.480 | 92.485 | 78.345 | 0.01 | 13008.78 |
| 9704 | 2020.06.15 22:45 | buy | 3673 | 0.01 | 79.078 | 65.075 | 79.215 | ||
| 9705 | 2020.06.15 22:47 | close | 3673 | 0.01 | 79.082 | 65.075 | 79.215 | 0.00 | 13008.78 |
| 9706 | 2020.06.15 22:48 | buy | 3674 | 0.01 | 79.068 | 65.070 | 79.210 | ||
| 9707 | 2020.06.15 22:49 | close | 3674 | 0.01 | 79.073 | 65.070 | 79.210 | 0.01 | 13008.79 |
| 9708 | 2020.06.15 22:49 | buy | 3675 | 0.01 | 79.072 | 65.074 | 79.214 | ||
| 9709 | 2020.06.15 22:50 | close | 3675 | 0.01 | 79.082 | 65.074 | 79.214 | 0.05 | 13008.84 |
| 9710 | 2020.06.15 22:51 | buy | 3676 | 0.01 | 79.080 | 65.077 | 79.217 | ||
| 9711 | 2020.06.15 22:52 | close | 3676 | 0.01 | 79.082 | 65.077 | 79.217 | -0.02 | 13008.82 |
| 9712 | 2020.06.15 22:53 | buy | 3677 | 0.01 | 79.074 | 65.073 | 79.213 | ||
| 9713 | 2020.06.15 22:58 | close | 3677 | 0.01 | 79.082 | 65.073 | 79.213 | 0.03 | 13008.85 |
| 9714 | 2020.06.15 22:59 | buy | 3678 | 0.01 | 79.067 | 65.067 | 79.207 | ||
| 9715 | 2020.06.15 22:59 | close | 3678 | 0.01 | 79.072 | 65.067 | 79.207 | 0.01 | 13008.86 |
| 9716 | 2020.06.18 22:54 | sell | 3679 | 0.01 | 78.554 | 92.554 | 78.414 | ||
| 9717 | 2020.06.18 23:02 | sell | 3680 | 0.02 | 78.667 | 92.667 | 78.527 | ||
| 9718 | 2020.06.18 23:02 | modify | 3679 | 0.01 | 78.554 | 92.625 | 78.485 | ||
| 9719 | 2020.06.18 23:02 | modify | 3680 | 0.02 | 78.667 | 92.625 | 78.485 | ||
| 9720 | 2020.06.19 03:15 | close | 3680 | 0.02 | 78.621 | 92.625 | 78.485 | 0.75 | 13009.61 |
| 9721 | 2020.06.19 03:15 | close | 3679 | 0.01 | 78.619 | 92.625 | 78.485 | -0.67 | 13008.93 |
| 9722 | 2020.06.24 03:15 | sell | 3681 | 0.01 | 78.678 | 92.680 | 78.540 | ||
| 9723 | 2020.06.24 05:00 | close | 3681 | 0.01 | 78.619 | 92.680 | 78.540 | 0.52 | 13009.45 |
| 9724 | 2020.07.08 23:00 | buy | 3682 | 0.01 | 79.377 | 65.377 | 79.517 | ||
| 9725 | 2020.07.08 23:30 | close | 3682 | 0.01 | 79.405 | 65.377 | 79.517 | 0.22 | 13009.67 |
| 9726 | 2020.07.10 02:30 | sell | 3683 | 0.01 | 78.947 | 92.947 | 78.807 | ||
| 9727 | 2020.07.10 03:30 | close | 3683 | 0.01 | 78.889 | 92.947 | 78.807 | 0.51 | 13010.18 |
| 9728 | 2020.07.10 14:15 | sell | 3684 | 0.01 | 78.557 | 92.556 | 78.416 | ||
| 9729 | 2020.07.10 15:30 | close | 3684 | 0.01 | 78.517 | 92.556 | 78.416 | 0.34 | 13010.52 |
| 9730 | 2020.07.13 17:49 | buy | 3685 | 0.01 | 79.080 | 65.076 | 79.216 | ||
| 9731 | 2020.07.13 17:50 | close | 3685 | 0.01 | 79.085 | 65.076 | 79.216 | 0.01 | 13010.53 |
| 9732 | 2020.07.13 19:00 | buy | 3686 | 0.01 | 79.026 | 65.027 | 79.167 | ||
| 9733 | 2020.07.13 22:09 | buy | 3687 | 0.02 | 78.913 | 64.913 | 79.053 | ||
| 9734 | 2020.07.13 22:09 | modify | 3686 | 0.01 | 79.026 | 64.955 | 79.095 | ||
| 9735 | 2020.07.13 22:09 | modify | 3687 | 0.02 | 78.913 | 64.955 | 79.095 | ||
| 9736 | 2020.07.14 05:21 | buy | 3688 | 0.04 | 78.682 | 64.682 | 78.822 | ||
| 9737 | 2020.07.14 05:21 | modify | 3686 | 0.01 | 79.026 | 64.802 | 78.942 | ||
| 9738 | 2020.07.14 05:21 | modify | 3687 | 0.02 | 78.913 | 64.802 | 78.942 | ||
| 9739 | 2020.07.14 05:21 | modify | 3688 | 0.04 | 78.682 | 64.802 | 78.942 | ||
| 9740 | 2020.07.14 09:21 | sell | 3689 | 0.07 | 78.802 | 0.000 | 0.000 | ||
| 9741 | 2020.07.14 09:21 | close by | 3688 | 0.04 | 78.802 | 64.802 | 78.942 | 4.40 | 13014.93 |
| 9742 | 2020.07.14 09:21 | close by | 3689 | 0.00 | 78.802 | 0.000 | 0.000 | 0.00 | 13014.93 |
| 9743 | 2020.07.14 09:21 | sell | 3690 | 0.03 | 78.802 | 0.000 | 0.000 | ||
| 9744 | 2020.07.14 09:21 | close by | 3687 | 0.02 | 78.802 | 64.802 | 78.942 | -2.21 | 13012.72 |
| 9745 | 2020.07.14 09:21 | close by | 3690 | 0.00 | 78.802 | 0.000 | 0.000 | 0.00 | 13012.72 |
| 9746 | 2020.07.14 09:21 | sell | 3691 | 0.01 | 78.802 | 0.000 | 0.000 | ||
| 9747 | 2020.07.14 09:21 | close by | 3686 | 0.01 | 78.802 | 64.802 | 78.942 | -2.18 | 13010.55 |
| 9748 | 2020.07.14 09:21 | close by | 3691 | 0.00 | 78.802 | 0.000 | 0.000 | 0.00 | 13010.55 |
| 9749 | 2020.07.20 23:15 | buy | 3692 | 0.01 | 79.270 | 65.270 | 79.410 | ||
| 9750 | 2020.07.21 02:25 | close | 3692 | 0.01 | 79.276 | 65.270 | 79.410 | 0.00 | 13010.55 |
| 9751 | 2020.07.21 16:30 | buy | 3693 | 0.01 | 79.579 | 65.579 | 79.719 | ||
| 9752 | 2020.07.21 17:21 | buy | 3694 | 0.02 | 79.467 | 65.466 | 79.606 | ||
| 9753 | 2020.07.21 17:21 | modify | 3693 | 0.01 | 79.579 | 65.509 | 79.649 | ||
| 9754 | 2020.07.21 17:21 | modify | 3694 | 0.02 | 79.467 | 65.509 | 79.649 | ||
| 9755 | 2020.07.22 12:58 | close | 3694 | 0.02 | 79.509 | 65.509 | 79.649 | 0.70 | 13011.25 |
| 9756 | 2020.07.22 12:58 | close | 3693 | 0.01 | 79.510 | 65.509 | 79.649 | -0.71 | 13010.54 |
| 9757 | 2020.07.22 21:16 | buy | 3695 | 0.01 | 79.909 | 65.909 | 80.049 | ||
| 9758 | 2020.07.22 21:34 | close | 3695 | 0.01 | 79.914 | 65.909 | 80.049 | 0.01 | 13010.55 |
| 9759 | 2020.07.24 11:45 | sell | 3696 | 0.01 | 79.199 | 93.198 | 79.058 | ||
| 9760 | 2020.07.24 12:15 | sell | 3697 | 0.02 | 79.320 | 93.320 | 79.180 | ||
| 9761 | 2020.07.24 12:15 | modify | 3696 | 0.01 | 79.199 | 93.276 | 79.136 | ||
| 9762 | 2020.07.24 12:15 | modify | 3697 | 0.02 | 79.320 | 93.276 | 79.136 | ||
| 9763 | 2020.07.24 14:45 | close | 3697 | 0.02 | 79.151 | 93.276 | 79.136 | 3.13 | 13013.68 |
| 9764 | 2020.07.24 14:45 | close | 3696 | 0.01 | 79.155 | 93.276 | 79.136 | 0.38 | 13014.06 |
| 9765 | 2020.07.30 13:20 | sell | 3698 | 0.01 | 78.381 | 92.381 | 78.241 | ||
| 9766 | 2020.07.30 13:22 | close | 3698 | 0.01 | 78.377 | 92.381 | 78.241 | 0.00 | 13014.06 |
| 9767 | 2020.07.30 13:23 | sell | 3699 | 0.01 | 78.381 | 92.381 | 78.241 | ||
| 9768 | 2020.07.30 13:27 | close | 3699 | 0.01 | 78.376 | 92.381 | 78.241 | 0.01 | 13014.07 |
| 9769 | 2020.07.31 09:30 | sell | 3700 | 0.01 | 77.766 | 91.760 | 77.620 | ||
| 9770 | 2020.07.31 10:15 | close | 3700 | 0.01 | 77.696 | 91.760 | 77.620 | 0.62 | 13014.69 |
| 9771 | 2020.07.31 23:30 | buy | 3701 | 0.01 | 79.009 | 65.011 | 79.151 | ||
| 9772 | 2020.07.31 23:46 | buy | 3702 | 0.02 | 78.898 | 64.898 | 79.038 | ||
| 9773 | 2020.07.31 23:46 | modify | 3701 | 0.01 | 79.009 | 64.937 | 79.077 | ||
| 9774 | 2020.07.31 23:46 | modify | 3702 | 0.02 | 78.898 | 64.937 | 79.077 | ||
| 9775 | 2020.08.03 02:45 | close | 3702 | 0.02 | 78.971 | 64.937 | 79.077 | 1.28 | 13015.97 |
| 9776 | 2020.08.03 02:45 | close | 3701 | 0.01 | 78.973 | 64.937 | 79.077 | -0.39 | 13015.58 |
| 9777 | 2020.08.03 05:15 | buy | 3703 | 0.01 | 79.016 | 65.016 | 79.156 | ||
| 9778 | 2020.08.03 07:16 | buy | 3704 | 0.02 | 78.900 | 64.900 | 79.040 | ||
| 9779 | 2020.08.03 07:16 | modify | 3703 | 0.01 | 79.016 | 64.943 | 79.083 | ||
| 9780 | 2020.08.03 07:16 | modify | 3704 | 0.02 | 78.900 | 64.943 | 79.083 | ||
| 9781 | 2020.08.03 13:48 | close | 3704 | 0.02 | 78.941 | 64.943 | 79.083 | 0.69 | 13016.27 |
| 9782 | 2020.08.03 13:48 | close | 3703 | 0.01 | 78.941 | 64.943 | 79.083 | -0.75 | 13015.52 |
| 9783 | 2020.08.05 03:16 | buy | 3705 | 0.01 | 79.428 | 65.428 | 79.568 | ||
| 9784 | 2020.08.05 03:20 | close | 3705 | 0.01 | 79.433 | 65.428 | 79.568 | 0.01 | 13015.53 |
| 9785 | 2020.08.07 08:45 | sell | 3706 | 0.01 | 79.070 | 93.069 | 78.929 | ||
| 9786 | 2020.08.07 08:49 | close | 3706 | 0.01 | 79.066 | 93.069 | 78.929 | 0.00 | 13015.53 |
| 9787 | 2020.08.07 08:52 | sell | 3707 | 0.01 | 79.069 | 93.069 | 78.929 | ||
| 9788 | 2020.08.07 08:54 | close | 3707 | 0.01 | 79.065 | 93.069 | 78.929 | 0.00 | 13015.53 |
| 9789 | 2020.08.07 08:56 | sell | 3708 | 0.01 | 79.069 | 93.069 | 78.929 | ||
| 9790 | 2020.08.07 08:58 | close | 3708 | 0.01 | 79.066 | 93.069 | 78.929 | -0.01 | 13015.52 |